Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574352 20240920 24000 | I09805 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 7.14% | 0.0075 | 10:49:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 | 0.0075 | 0.0075 | 0.007 |
I09805 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09805 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0075 | 0.0065 | 0 |
| May 09 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.008 | 0.007 | 0 |
| May 08 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.008 | 0 |
| May 07 2024 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.0085 | 0.0075 | 0 |
| May 06 2024 | 0.0085 | -0.001 | -10.53% | 0.009 | 0.0095 | 0.0085 | 0 |
| May 03 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0095 | 0.0085 | 0 |
| May 02 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.01 | 0.009 | 0 |
| Apr 30 2024 | 0.0105 | -0.0015 | -12.50% | 0.0115 | 0.013 | 0.01 | 0 |
| Apr 29 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0125 | 0.012 | 0 |
| Apr 26 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.014 | 0.0125 | 0 |
| Apr 25 2024 | 0.0145 | 0.0015 | 11.54% | 0.0125 | 0.0155 | 0.0125 | 0 |
| Apr 24 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 0 |
| Apr 23 2024 | 0.013 | -0.0035 | -21.21% | 0.015 | 0.015 | 0.013 | 0 |
| Apr 22 2024 | 0.0165 | -0.0015 | -8.33% | 0.0165 | 0.018 | 0.016 | 0 |
| Apr 19 2024 | 0.018 | 0.00 | 0.00% | 0.0195 | 0.0205 | 0.018 | 0 |
| Apr 18 2024 | 0.018 | -0.0015 | -7.69% | 0.019 | 0.0195 | 0.018 | 0 |
| Apr 17 2024 | 0.0195 | -0.0025 | -11.36% | 0.021 | 0.0215 | 0.0185 | 0 |
| Apr 16 2024 | 0.022 | 0.0035 | 18.92% | 0.0205 | 0.0225 | 0.0205 | 0 |
| Apr 15 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.019 | 0.0165 | 0 |
| Apr 12 2024 | 0.0205 | 0.002 | 10.81% | 0.0165 | 0.021 | 0.016 | 0 |
