ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,322.88
      0.37%
      US Tech 100
      18,181.60
      0.62%
      Dow Jones
      40,047.26
      0.11%
      Brent Oil
      83.735
      0.17%
      Bitcoin
      66,817.32
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. IT0005574311 20240920 25000 (I09803)

      7. IT0005574311 20240920 25000 (I09803) Historical

      I09803 IT0005574311 20240920 25000

      0.0085
      0.00 (0.00%)
      Last Updated: 10:30:44
      Delayed by 15 minutes

      I09803 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0085 0.0005 6.25% 0.0085 0.0085 0.008 0
      May 16 2024 0.008 0.00 0.00% 0.0075 0.0085 0.0075 0
      May 15 2024 0.008 -0.0005 -5.88% 0.008 0.009 0.008 0
      May 14 2024 0.0085 0.00 0.00% 0.008 0.009 0.008 0
      May 13 2024 0.0085 -0.0005 -5.56% 0.0085 0.009 0.008 0
      May 10 2024 0.009 0.00 0.00% 0.008 0.009 0.0075 0
      May 09 2024 0.009 -0.0005 -5.26% 0.01 0.01 0.009 0
      May 08 2024 0.0095 -0.0005 -5.00% 0.0095 0.0105 0.0095 0
      May 07 2024 0.01 -0.0005 -4.76% 0.0095 0.0105 0.0095 0
      May 06 2024 0.0105 -0.0015 -12.50% 0.011 0.012 0.0105 0
      May 03 2024 0.012 -0.0005 -4.00% 0.012 0.0125 0.011 0
      May 02 2024 0.0125 -0.001 -7.41% 0.013 0.013 0.0115 0
      Apr 30 2024 0.0135 -0.0005 -3.57% 0.0135 0.015 0.0125 0
      Apr 29 2024 0.014 -0.001 -6.67% 0.014 0.015 0.014 0
      Apr 26 2024 0.015 -0.002 -11.76% 0.016 0.016 0.0145 0
      Apr 25 2024 0.017 0.0015 9.68% 0.015 0.0185 0.015 0
      Apr 24 2024 0.0155 0.00 0.00% 0.0145 0.0155 0.014 0
      Apr 23 2024 0.0155 -0.0035 -18.42% 0.0175 0.018 0.0155 0
      Apr 22 2024 0.019 -0.0025 -11.63% 0.019 0.021 0.019 0
      Apr 19 2024 0.0215 0.00 0.00% 0.023 0.0245 0.021 0
      Apr 18 2024 0.0215 -0.0015 -6.52% 0.0225 0.0235 0.0215 0
      Apr 17 2024 0.023 -0.003 -11.54% 0.025 0.0255 0.022 0
      Apr 16 2024 0.026 0.0045 20.93% 0.0245 0.0265 0.024 0
      Apr 15 2024 0.0215 -0.0025 -10.42% 0.022 0.022 0.0195 0
      Apr 12 2024 0.024 0.0025 11.63% 0.0195 0.0245 0.019 0
      Apr 11 2024 0.0215 0.0015 7.50% 0.0195 0.023 0.0195 0
      Apr 10 2024 0.02 0.001 5.26% 0.0175 0.021 0.017 0
      Apr 09 2024 0.019 0.002 11.76% 0.0175 0.0195 0.0175 0
      Apr 08 2024 0.017 -0.0015 -8.11% 0.018 0.018 0.017 0
      Apr 05 2024 0.0185 0.0005 2.78% 0.0205 0.0205 0.018 0
      Apr 04 2024 0.018 -0.0005 -2.70% 0.018 0.0185 0.0175 0
      Apr 03 2024 0.0185 -0.001 -5.13% 0.019 0.0195 0.0185 0
      Apr 02 2024 0.0195 0.002 11.43% 0.017 0.0195 0.0165 0
      Mar 28 2024 0.0175 0.001 6.06% 0.016 0.0175 0.016 0
      Mar 27 2024 0.0165 -0.0005 -2.94% 0.0165 0.017 0.0165 0
      Mar 26 2024 0.017 0.0005 3.03% 0.0175 0.0175 0.0165 0
      Mar 25 2024 0.0165 -0.0005 -2.94% 0.0165 0.017 0.016 0
      Mar 22 2024 0.017 -0.001 -5.56% 0.0185 0.0185 0.017 0
      Mar 21 2024 0.018 -0.0005 -2.70% 0.017 0.018 0.0165 0
      Mar 20 2024 0.0185 -0.0005 -2.63% 0.0185 0.019 0.0185 0
      Mar 19 2024 0.019 -0.002 -9.52% 0.0215 0.0215 0.019 0
      Mar 18 2024 0.021 0.00 0.00% 0.0205 0.0215 0.02 0
      Mar 15 2024 0.021 -0.0015 -6.67% 0.022 0.022 0.0205 0
      Mar 14 2024 0.0225 0.00 0.00% 0.022 0.023 0.021 0
      Mar 13 2024 0.0225 0.00 0.00% 0.0215 0.023 0.0215 0
      Mar 12 2024 0.0225 -0.003 -11.76% 0.024 0.0255 0.0225 0
      Mar 11 2024 0.0255 0.001 4.08% 0.0255 0.027 0.0255 0
      Mar 08 2024 0.0245 0.00 0.00% 0.024 0.0245 0.0235 0
      Mar 07 2024 0.0245 -0.0005 -2.00% 0.026 0.026 0.024 0
      Mar 06 2024 0.025 -0.002 -7.41% 0.0255 0.026 0.025 0
      Mar 05 2024 0.027 0.00 0.00% 0.0265 0.027 0.025 0
      Mar 04 2024 0.027 0.0015 5.88% 0.025 0.0275 0.025 0
      Mar 01 2024 0.0255 -0.0025 -8.93% 0.0265 0.0265 0.025 0
      Feb 29 2024 0.028 0.00 0.00% 0.027 0.0285 0.0265 0
      Feb 28 2024 0.028 0.0005 1.82% 0.028 0.0285 0.0275 0
      Feb 27 2024 0.0275 -0.0015 -5.17% 0.028 0.029 0.0275 0
      Feb 26 2024 0.029 0.0005 1.75% 0.028 0.029 0.028 0
      Feb 23 2024 0.0285 -0.003 -9.52% 0.03 0.03 0.0285 0
      Feb 22 2024 0.0315 -0.002 -5.97% 0.03 0.033 0.03 0
      Feb 21 2024 0.0335 -0.002 -5.63% 0.0345 0.0345 0.0325 0
      Feb 20 2024 0.0355 -0.0015 -4.05% 0.0365 0.037 0.035 0

      Your Recent History

      BIT
      I09803
      IT0005574311 20240920 25...
      ASX
      EAL
      E & A Ltd
      EU
      CDHAF
      CDC Habitat Cdch3.971%25...
      BITMOT
      856787
      Futura Tv Eur6m+3 Lg44 A...
      BOV
      CLSC3Q
      CELESC ON
      NYSE
      OMAM
      OM ASSET MANAGEMENT PLC
      TG
      A3K4NT
      SSE
      NYSE
      AVMV
      American Century
      EU
      AAF7L
      Credit Agricole CIB Fina...
      BIT
      P20DM0
      NLBNPIT20DM0 20991231 3....
      BIT
      P20VX9
      NLBNPIT20VX9 20240920 5
      TG
      AAR028
      Aareal Bank
      NASDAQ
      EUCRW
      Eucrates Biomedical Acqu...
      COIN
      CETTETH
      CoinEx Token
      EU
      BPCJR
      BPCE SFH 2.375% 2023
      TSXV
      KALM.P
      Kalma Capital
      Delayed Upgrade Clock