Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574311 20240920 25000 | I09803 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -5.26% | 0.009 | 10:04:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.009 | 0.01 | 0.009 | 0.0095 |
I09803 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09803 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0105 | 0.0095 | 0 |
| May 07 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0.0095 | 0 |
| May 06 2024 | 0.0105 | -0.0015 | -12.50% | 0.011 | 0.012 | 0.0105 | 0 |
| May 03 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.011 | 0 |
| May 02 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.013 | 0.0115 | 0 |
| Apr 30 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.015 | 0.0125 | 0 |
| Apr 29 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 0 |
| Apr 26 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.0145 | 0 |
| Apr 25 2024 | 0.017 | 0.0015 | 9.68% | 0.015 | 0.0185 | 0.015 | 0 |
| Apr 24 2024 | 0.0155 | 0.00 | 0.00% | 0.0145 | 0.0155 | 0.014 | 0 |
| Apr 23 2024 | 0.0155 | -0.0035 | -18.42% | 0.0175 | 0.018 | 0.0155 | 0 |
| Apr 22 2024 | 0.019 | -0.0025 | -11.63% | 0.019 | 0.021 | 0.019 | 0 |
| Apr 19 2024 | 0.0215 | 0.00 | 0.00% | 0.023 | 0.0245 | 0.021 | 0 |
| Apr 18 2024 | 0.0215 | -0.0015 | -6.52% | 0.0225 | 0.0235 | 0.0215 | 0 |
| Apr 17 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.0255 | 0.022 | 0 |
| Apr 16 2024 | 0.026 | 0.0045 | 20.93% | 0.0245 | 0.0265 | 0.024 | 0 |
| Apr 15 2024 | 0.0215 | -0.0025 | -10.42% | 0.022 | 0.022 | 0.0195 | 0 |
| Apr 12 2024 | 0.024 | 0.0025 | 11.63% | 0.0195 | 0.0245 | 0.019 | 0 |
| Apr 11 2024 | 0.0215 | 0.0015 | 7.50% | 0.0195 | 0.023 | 0.0195 | 0 |
| Apr 10 2024 | 0.02 | 0.001 | 5.26% | 0.0175 | 0.021 | 0.017 | 0 |
| Apr 09 2024 | 0.019 | 0.002 | 11.76% | 0.0175 | 0.0195 | 0.0175 | 0 |
