I09793 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.075 | 0.0005 | 0.67% | 0.0625 | 0.0755 | 0.061 | 0 |
May 23 2024 | 0.0745 | 0.00 | 0.00% | 0.0785 | 0.0805 | 0.0705 | 0 |
May 22 2024 | 0.0745 | -0.006 | -7.45% | 0.0765 | 0.0785 | 0.073 | 0 |
May 21 2024 | 0.0805 | -0.0105 | -11.54% | 0.0825 | 0.0825 | 0.073 | 0 |
May 20 2024 | 0.091 | -0.007 | -7.14% | 0.101 | 0.101 | 0.091 | 0 |
May 17 2024 | 0.098 | 0.00 | 0.00% | 0.0975 | 0.101 | 0.096 | 0 |
May 16 2024 | 0.098 | 0.00 | 0.00% | 0.0995 | 0.1015 | 0.095 | 0 |
May 15 2024 | 0.098 | 0.006 | 6.52% | 0.097 | 0.101 | 0.093 | 0 |
May 14 2024 | 0.092 | 0.0145 | 18.71% | 0.079 | 0.0925 | 0.0785 | 0 |
May 13 2024 | 0.0775 | 0.0065 | 9.16% | 0.0705 | 0.078 | 0.0705 | 0 |
May 10 2024 | 0.071 | 0.0085 | 13.60% | 0.0685 | 0.076 | 0.068 | 0 |
May 09 2024 | 0.0625 | 0.0045 | 7.76% | 0.0585 | 0.0625 | 0.0535 | 0 |
May 08 2024 | 0.058 | -0.005 | -7.94% | 0.0635 | 0.064 | 0.055 | 0 |
May 07 2024 | 0.063 | 0.006 | 10.53% | 0.0635 | 0.068 | 0.058 | 0 |
May 06 2024 | 0.057 | 0.009 | 18.75% | 0.051 | 0.059 | 0.049 | 0 |
May 03 2024 | 0.048 | -0.007 | -12.73% | 0.056 | 0.057 | 0.0465 | 0 |
May 02 2024 | 0.055 | -0.0015 | -2.65% | 0.056 | 0.0605 | 0.053 | 0 |
Apr 30 2024 | 0.0565 | -0.0185 | -24.67% | 0.0575 | 0.0575 | 0.0555 | 0 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.0805 | 0.072 | 0 |
Apr 26 2024 | 0.075 | 0.0065 | 9.49% | 0.0735 | 0.079 | 0.071 | 0 |
Apr 25 2024 | 0.0685 | -0.006 | -8.05% | 0.0765 | 0.077 | 0.0615 | 0 |
Apr 24 2024 | 0.0745 | -0.0075 | -9.15% | 0.086 | 0.086 | 0.0745 | 0 |
Apr 23 2024 | 0.082 | 0.0195 | 31.20% | 0.067 | 0.0825 | 0.0665 | 0 |
Apr 22 2024 | 0.0625 | 0.005 | 8.70% | 0.065 | 0.065 | 0.0565 | 0 |
Apr 19 2024 | 0.0575 | 0.0015 | 2.68% | 0.0475 | 0.058 | 0.0465 | 0 |
Apr 18 2024 | 0.056 | 0.003 | 5.66% | 0.0515 | 0.056 | 0.0485 | 0 |
Apr 17 2024 | 0.053 | 0.0055 | 11.58% | 0.049 | 0.0565 | 0.047 | 0 |
Apr 16 2024 | 0.0475 | -0.0115 | -19.49% | 0.0475 | 0.0525 | 0.046 | 0 |
Apr 15 2024 | 0.059 | 0.0015 | 2.61% | 0.063 | 0.07 | 0.059 | 0 |
Apr 12 2024 | 0.0575 | 0.005 | 9.52% | 0.06 | 0.065 | 0.056 | 0 |
Apr 11 2024 | 0.0525 | -0.009 | -14.63% | 0.06 | 0.0625 | 0.048 | 0 |
Apr 10 2024 | 0.0615 | 0.002 | 3.36% | 0.065 | 0.0665 | 0.054 | 0 |
Apr 09 2024 | 0.0595 | -0.0115 | -16.20% | 0.0675 | 0.0675 | 0.058 | 0 |
Apr 08 2024 | 0.071 | 0.0085 | 13.60% | 0.064 | 0.0715 | 0.064 | 0 |
Apr 05 2024 | 0.0625 | -0.0135 | -17.76% | 0.06 | 0.064 | 0.059 | 0 |
Apr 04 2024 | 0.076 | -0.001 | -1.30% | 0.0765 | 0.0795 | 0.0745 | 0 |
Apr 03 2024 | 0.077 | 0.0015 | 1.99% | 0.076 | 0.0775 | 0.0725 | 0 |
Apr 02 2024 | 0.0755 | -0.0145 | -16.11% | 0.0925 | 0.095 | 0.075 | 0 |
Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.0895 | 0.094 | 0.0895 | 0 |
Mar 27 2024 | 0.09 | 0.0005 | 0.56% | 0.089 | 0.092 | 0.0885 | 0 |
Mar 26 2024 | 0.0895 | 0.003 | 3.47% | 0.088 | 0.092 | 0.088 | 0 |
Mar 25 2024 | 0.0865 | 0.0085 | 10.90% | 0.079 | 0.087 | 0.079 | 0 |
Mar 22 2024 | 0.078 | -0.0015 | -1.89% | 0.074 | 0.0785 | 0.074 | 0 |
Mar 21 2024 | 0.0795 | 0.001 | 1.27% | 0.0855 | 0.087 | 0.078 | 0 |
Mar 20 2024 | 0.0785 | 0.00 | 0.00% | 0.0765 | 0.079 | 0.076 | 0 |
Mar 19 2024 | 0.0785 | 0.0085 | 12.14% | 0.0685 | 0.079 | 0.067 | 0 |
Mar 18 2024 | 0.07 | 0.002 | 2.94% | 0.0695 | 0.076 | 0.067 | 0 |
Mar 15 2024 | 0.068 | 0.004 | 6.25% | 0.0645 | 0.071 | 0.0645 | 0 |
Mar 14 2024 | 0.064 | -0.002 | -3.03% | 0.0665 | 0.0705 | 0.0625 | 0 |
Mar 13 2024 | 0.066 | 0.0015 | 2.33% | 0.0665 | 0.069 | 0.063 | 0 |
Mar 12 2024 | 0.0645 | 0.0115 | 21.70% | 0.0555 | 0.0655 | 0.0535 | 0 |
Mar 11 2024 | 0.053 | -0.0015 | -2.75% | 0.0485 | 0.053 | 0.0475 | 0 |
Mar 08 2024 | 0.0545 | -0.001 | -1.80% | 0.055 | 0.0575 | 0.0545 | 0 |
Mar 07 2024 | 0.0555 | 0.0015 | 2.78% | 0.0515 | 0.057 | 0.051 | 0 |
Mar 06 2024 | 0.054 | 0.0035 | 6.93% | 0.0525 | 0.055 | 0.052 | 0 |
Mar 05 2024 | 0.0505 | 0.006 | 13.48% | 0.044 | 0.051 | 0.043 | 0 |
Mar 04 2024 | 0.0445 | 0.00 | 0.00% | 0.0435 | 0.0455 | 0.0425 | 0 |
Mar 01 2024 | 0.0445 | 0.005 | 12.66% | 0.042 | 0.046 | 0.0415 | 0 |
Feb 29 2024 | 0.0395 | 0.00 | 0.00% | 0.04 | 0.0425 | 0.0385 | 0 |
Feb 28 2024 | 0.0395 | -0.002 | -4.82% | 0.0385 | 0.04 | 0.038 | 0 |
Feb 27 2024 | 0.0415 | 0.0015 | 3.75% | 0.0405 | 0.0415 | 0.0375 | 0 |
Feb 26 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.0395 | 0 |