Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574188 20240920 36000 | I09793 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 13.60% | 0.071 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0685 | 0.068 | 0.076 | 0.071 | 0.0625 |
I09793 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09793 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.071 | 0.0085 | 13.60% | 0.0685 | 0.076 | 0.068 | 0 |
| May 09 2024 | 0.0625 | 0.0045 | 7.76% | 0.0585 | 0.0625 | 0.0535 | 0 |
| May 08 2024 | 0.058 | -0.005 | -7.94% | 0.0635 | 0.064 | 0.055 | 0 |
| May 07 2024 | 0.063 | 0.006 | 10.53% | 0.0635 | 0.068 | 0.058 | 0 |
| May 06 2024 | 0.057 | 0.009 | 18.75% | 0.051 | 0.059 | 0.049 | 0 |
| May 03 2024 | 0.048 | -0.007 | -12.73% | 0.056 | 0.057 | 0.0465 | 0 |
| May 02 2024 | 0.055 | -0.0015 | -2.65% | 0.056 | 0.0605 | 0.053 | 0 |
| Apr 30 2024 | 0.0565 | -0.0185 | -24.67% | 0.0575 | 0.0575 | 0.0555 | 0 |
| Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.0805 | 0.072 | 0 |
| Apr 26 2024 | 0.075 | 0.0065 | 9.49% | 0.0735 | 0.079 | 0.071 | 0 |
| Apr 25 2024 | 0.0685 | -0.006 | -8.05% | 0.0765 | 0.077 | 0.0615 | 0 |
| Apr 24 2024 | 0.0745 | -0.0075 | -9.15% | 0.086 | 0.086 | 0.0745 | 0 |
| Apr 23 2024 | 0.082 | 0.0195 | 31.20% | 0.067 | 0.0825 | 0.0665 | 0 |
| Apr 22 2024 | 0.0625 | 0.005 | 8.70% | 0.065 | 0.065 | 0.0565 | 0 |
| Apr 19 2024 | 0.0575 | 0.0015 | 2.68% | 0.0475 | 0.058 | 0.0465 | 0 |
| Apr 18 2024 | 0.056 | 0.003 | 5.66% | 0.0515 | 0.056 | 0.0485 | 0 |
| Apr 17 2024 | 0.053 | 0.0055 | 11.58% | 0.049 | 0.0565 | 0.047 | 0 |
| Apr 16 2024 | 0.0475 | -0.0115 | -19.49% | 0.0475 | 0.0525 | 0.046 | 0 |
| Apr 15 2024 | 0.059 | 0.0015 | 2.61% | 0.063 | 0.07 | 0.059 | 0 |
| Apr 12 2024 | 0.0575 | 0.005 | 9.52% | 0.06 | 0.065 | 0.056 | 0 |
| Apr 11 2024 | 0.0525 | -0.009 | -14.63% | 0.06 | 0.0625 | 0.048 | 0 |
