Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574089 20240621 37000 (I09783)
IT0005574089 20240621 37000 (I09783) Historical

I09783 IT0005574089 20240621 37000

0.005

0.00 (0.00%)

Last Updated: 04:59:41

Delayed by 15 minutes

I09783 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.005	0.001	25.00%	0.0035	0.005	0.0035	0
May 24 2024	0.004	0.00	0.00%	0.0026	0.0045	0.0026	0
May 23 2024	0.004	-0.001	-20.00%	0.0045	0.005	0.004	0
May 22 2024	0.005	-0.001	-16.67%	0.005	0.0055	0.0045	0
May 21 2024	0.006	-0.002	-25.00%	0.0065	0.0065	0.0045	0
May 20 2024	0.008	-0.002	-20.00%	0.0105	0.0105	0.008	0
May 17 2024	0.01	-0.0015	-13.04%	0.0105	0.011	0.01	0
May 16 2024	0.0115	-0.001	-8.00%	0.012	0.0125	0.0105	0
May 15 2024	0.0125	0.0015	13.64%	0.0125	0.0135	0.011	0
May 14 2024	0.011	0.003	37.50%	0.0075	0.0115	0.0075	0
May 13 2024	0.008	0.0005	6.67%	0.007	0.0085	0.007	0
May 10 2024	0.0075	0.002	36.36%	0.0065	0.0085	0.0065	0
May 09 2024	0.0055	0.0005	10.00%	0.0045	0.0055	0.004	0
May 08 2024	0.005	-0.001	-16.67%	0.0055	0.0055	0.0045	0
May 07 2024	0.006	0.0005	9.09%	0.0065	0.0075	0.0055	0
May 06 2024	0.0055	0.0015	37.50%	0.0045	0.006	0.004	0
May 03 2024	0.004	-0.001	-20.00%	0.0055	0.006	0.004	0
May 02 2024	0.005	-0.0005	-9.09%	0.005	0.0065	0.005	0
Apr 30 2024	0.0055	-0.005	-47.62%	0.006	0.006	0.0055	0
Apr 29 2024	0.0105	-0.0005	-4.55%	0.012	0.0125	0.01	0
Apr 26 2024	0.011	0.001	10.00%	0.011	0.0125	0.01	0
Apr 25 2024	0.01	-0.002	-16.67%	0.0115	0.012	0.008	0
Apr 24 2024	0.012	-0.002	-14.29%	0.015	0.015	0.012	0
Apr 23 2024	0.014	0.005	55.56%	0.01	0.0145	0.0095	0
Apr 22 2024	0.009	0.0005	5.88%	0.01	0.01	0.0075	0
Apr 19 2024	0.0085	0.0005	6.25%	0.0055	0.0085	0.0055	0
Apr 18 2024	0.008	0.0005	6.67%	0.007	0.008	0.006	0
Apr 17 2024	0.0075	0.0005	7.14%	0.0065	0.0085	0.0065	0
Apr 16 2024	0.007	-0.002	-22.22%	0.0055	0.0085	0.0055	0
Apr 15 2024	0.009	-0.0005	-5.26%	0.011	0.012	0.0085	0
Apr 12 2024	0.0095	0.002	26.67%	0.0095	0.011	0.009	0
Apr 11 2024	0.0075	-0.003	-28.57%	0.0095	0.0105	0.0065	0
Apr 10 2024	0.0105	0.001	10.53%	0.011	0.0115	0.0075	0
Apr 09 2024	0.0095	-0.004	-29.63%	0.0115	0.012	0.009	0
Apr 08 2024	0.0135	0.004	42.11%	0.01	0.0135	0.01	0
Apr 05 2024	0.0095	-0.0035	-26.92%	0.008	0.01	0.008	0
Apr 04 2024	0.013	-0.0005	-3.70%	0.013	0.014	0.0125	0
Apr 03 2024	0.0135	0.00	0.00%	0.014	0.014	0.0125	0
Apr 02 2024	0.0135	-0.006	-30.77%	0.02	0.0215	0.0135	0
Mar 28 2024	0.0195	-0.001	-4.88%	0.02	0.021	0.0195	0
Mar 27 2024	0.0205	-0.0005	-2.38%	0.019	0.021	0.019	0
Mar 26 2024	0.021	0.0015	7.69%	0.02	0.022	0.02	0
Mar 25 2024	0.0195	0.0035	21.88%	0.0165	0.0195	0.0165	0
Mar 22 2024	0.016	-0.0005	-3.03%	0.0145	0.017	0.0145	0
Mar 21 2024	0.0165	0.00	0.00%	0.019	0.02	0.0165	0
Mar 20 2024	0.0165	-0.0005	-2.94%	0.0165	0.017	0.0155	0
Mar 19 2024	0.017	0.0025	17.24%	0.0135	0.0175	0.013	0
Mar 18 2024	0.0145	-0.0005	-3.33%	0.0155	0.0165	0.0135	0
Mar 15 2024	0.015	0.001	7.14%	0.0145	0.016	0.014	0
Mar 14 2024	0.014	0.00	0.00%	0.0145	0.016	0.0135	0
Mar 13 2024	0.014	0.001	7.69%	0.0135	0.015	0.013	0
Mar 12 2024	0.013	0.003	30.00%	0.011	0.0135	0.01	0
Mar 11 2024	0.01	0.0005	5.26%	0.008	0.01	0.0075	0
Mar 08 2024	0.0095	-0.001	-9.52%	0.01	0.011	0.0095	0
Mar 07 2024	0.0105	-0.001	-8.70%	0.0105	0.0125	0.0105	0
Mar 06 2024	0.0115	0.00	0.00%	0.012	0.013	0.0105	0
Mar 05 2024	0.0115	0.0025	27.78%	0.0085	0.012	0.0085	0
Mar 04 2024	0.009	-0.001	-10.00%	0.0095	0.0095	0.0085	0
Mar 01 2024	0.01	0.001	11.11%	0.01	0.0105	0.009	0
Feb 29 2024	0.009	-0.001	-10.00%	0.0105	0.0105	0.009	0
Feb 28 2024	0.01	0.0005	5.26%	0.008	0.01	0.008	0

IT0005574089 20240621 37...

Delayed Upgrade Clock