Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574089 20240621 37000 | I09783 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 6.67% | 0.008 | 11:08:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.0085 | 0.0075 |
I09783 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09783 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0075 | 0.002 | 36.36% | 0.0065 | 0.0085 | 0.0065 | 0 |
| May 09 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.0055 | 0.004 | 0 |
| May 08 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.0055 | 0.0045 | 0 |
| May 07 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.0075 | 0.0055 | 0 |
| May 06 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.006 | 0.004 | 0 |
| May 03 2024 | 0.004 | -0.001 | -20.00% | 0.0055 | 0.006 | 0.004 | 0 |
| May 02 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0065 | 0.005 | 0 |
| Apr 30 2024 | 0.0055 | -0.005 | -47.62% | 0.006 | 0.006 | 0.0055 | 0 |
| Apr 29 2024 | 0.0105 | -0.0005 | -4.55% | 0.012 | 0.0125 | 0.01 | 0 |
| Apr 26 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.0125 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | -0.002 | -16.67% | 0.0115 | 0.012 | 0.008 | 0 |
| Apr 24 2024 | 0.012 | -0.002 | -14.29% | 0.015 | 0.015 | 0.012 | 0 |
| Apr 23 2024 | 0.014 | 0.005 | 55.56% | 0.01 | 0.0145 | 0.0095 | 0 |
| Apr 22 2024 | 0.009 | 0.0005 | 5.88% | 0.01 | 0.01 | 0.0075 | 0 |
| Apr 19 2024 | 0.0085 | 0.0005 | 6.25% | 0.0055 | 0.0085 | 0.0055 | 0 |
| Apr 18 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0.006 | 0 |
| Apr 17 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0085 | 0.0065 | 0 |
| Apr 16 2024 | 0.007 | -0.002 | -22.22% | 0.0055 | 0.0085 | 0.0055 | 0 |
| Apr 15 2024 | 0.009 | -0.0005 | -5.26% | 0.011 | 0.012 | 0.0085 | 0 |
