Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574063 20240621 36000 (I09781)
IT0005574063 20240621 36000 (I09781) Historical

I09781 IT0005574063 20240621 36000

0.009

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

I09781 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.009	0.0015	20.00%	0.008	0.0125	0.0075	0
Jun 04 2024	0.0075	-0.0045	-37.50%	0.008	0.009	0.006	0
Jun 03 2024	0.012	0.0025	26.32%	0.0145	0.0145	0.01	0
May 31 2024	0.0095	-0.0005	-5.00%	0.0105	0.0105	0.008	0
May 30 2024	0.01	0.0035	53.85%	0.006	0.01	0.006	0
May 29 2024	0.0065	-0.007	-51.85%	0.011	0.012	0.006	0
May 28 2024	0.0135	-0.0015	-10.00%	0.0165	0.017	0.0115	0
May 27 2024	0.015	0.0025	20.00%	0.012	0.015	0.011	0
May 24 2024	0.0125	-0.0005	-3.85%	0.008	0.0125	0.008	0
May 23 2024	0.013	-0.001	-7.14%	0.0155	0.0155	0.0115	0
May 22 2024	0.014	-0.0035	-20.00%	0.015	0.016	0.0135	0
May 21 2024	0.0175	-0.006	-25.53%	0.0185	0.0185	0.0135	0
May 20 2024	0.0235	-0.006	-20.34%	0.031	0.031	0.023	380,000
May 17 2024	0.0295	-0.0015	-4.84%	0.03	0.032	0.0285	0
May 16 2024	0.031	-0.002	-6.06%	0.0335	0.034	0.029	380,000
May 15 2024	0.033	0.0045	15.79%	0.0315	0.0345	0.029	0
May 14 2024	0.0285	0.008	39.02%	0.02	0.029	0.02	0
May 13 2024	0.0205	0.0025	13.89%	0.0175	0.021	0.017	0
May 10 2024	0.018	0.0045	33.33%	0.016	0.02	0.0155	0
May 09 2024	0.0135	0.0015	12.50%	0.0115	0.0135	0.0095	0
May 08 2024	0.012	-0.0025	-17.24%	0.014	0.0145	0.0105	0
May 07 2024	0.0145	0.002	16.00%	0.015	0.0175	0.0125	0
May 06 2024	0.0125	0.0035	38.89%	0.01	0.0135	0.0095	0
May 03 2024	0.009	-0.003	-25.00%	0.0125	0.0125	0.0085	0
May 02 2024	0.012	-0.001	-7.69%	0.0125	0.0145	0.0115	0
Apr 30 2024	0.013	-0.01	-43.48%	0.0135	0.0135	0.0125	0
Apr 29 2024	0.023	-0.0005	-2.13%	0.026	0.026	0.0215	0
Apr 26 2024	0.0235	0.003	14.63%	0.023	0.0255	0.0215	0
Apr 25 2024	0.0205	-0.004	-16.33%	0.025	0.0255	0.017	0
Apr 24 2024	0.0245	-0.004	-14.04%	0.0305	0.0305	0.0245	0
Apr 23 2024	0.0285	0.01	54.05%	0.021	0.029	0.02	0
Apr 22 2024	0.0185	0.002	12.12%	0.02	0.02	0.0155	0
Apr 19 2024	0.0165	0.0005	3.13%	0.0115	0.017	0.0115	0
Apr 18 2024	0.016	0.001	6.67%	0.0135	0.016	0.0125	0
Apr 17 2024	0.015	0.002	15.38%	0.0135	0.0165	0.0125	0
Apr 16 2024	0.013	-0.0045	-25.71%	0.0115	0.0155	0.0115	0
Apr 15 2024	0.0175	0.00	0.00%	0.0205	0.0235	0.0175	0
Apr 12 2024	0.0175	0.0025	16.67%	0.0185	0.0205	0.017	0
Apr 11 2024	0.015	-0.0045	-23.08%	0.0185	0.02	0.0125	0
Apr 10 2024	0.0195	0.0005	2.63%	0.0215	0.0225	0.0155	0
Apr 09 2024	0.019	-0.006	-24.00%	0.0225	0.023	0.0175	0
Apr 08 2024	0.025	0.006	31.58%	0.02	0.0255	0.02	0
Apr 05 2024	0.019	-0.007	-26.92%	0.017	0.02	0.0165	0
Apr 04 2024	0.026	-0.0005	-1.89%	0.026	0.028	0.025	0
Apr 03 2024	0.0265	-0.0005	-1.85%	0.0275	0.0275	0.025	0
Apr 02 2024	0.027	-0.0095	-26.03%	0.0375	0.0395	0.0265	500,000
Mar 28 2024	0.0365	-0.001	-2.67%	0.037	0.039	0.036	0
Mar 27 2024	0.0375	0.00	0.00%	0.035	0.0385	0.035	500,000
Mar 26 2024	0.0375	0.002	5.63%	0.0365	0.0395	0.0365	1,400,000
Mar 25 2024	0.0355	0.006	20.34%	0.03	0.0355	0.03	0
Mar 22 2024	0.0295	-0.001	-3.28%	0.0265	0.0305	0.0265	0
Mar 21 2024	0.0305	0.0005	1.67%	0.0345	0.036	0.0295	1,300,000
Mar 20 2024	0.03	-0.0005	-1.64%	0.029	0.0305	0.0285	0
Mar 19 2024	0.0305	0.005	19.61%	0.024	0.031	0.0235	0
Mar 18 2024	0.0255	-0.0005	-1.92%	0.0265	0.029	0.024	0
Mar 15 2024	0.026	0.002	8.33%	0.0245	0.0275	0.0245	120,000
Mar 14 2024	0.024	-0.002	-7.69%	0.0265	0.0275	0.0235	80,000
Mar 13 2024	0.026	0.002	8.33%	0.0255	0.0285	0.0245	0
Mar 12 2024	0.024	0.005	26.32%	0.02	0.025	0.019	0
Mar 11 2024	0.019	0.0005	2.70%	0.015	0.019	0.0145	0
Mar 08 2024	0.0185	-0.0015	-7.50%	0.019	0.021	0.0185	0

IT0005574063 20240621 36...

Ubs Mc Ge27 Usd

Delayed Upgrade Clock