Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574063 20240621 36000 | I09781 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 33.33% | 0.018 | 11:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.0155 | 0.02 | 0.018 | 0.0135 |
I09781 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09781 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.018 | 0.0045 | 33.33% | 0.016 | 0.02 | 0.0155 | 0 |
| May 09 2024 | 0.0135 | 0.0015 | 12.50% | 0.0115 | 0.0135 | 0.0095 | 0 |
| May 08 2024 | 0.012 | -0.0025 | -17.24% | 0.014 | 0.0145 | 0.0105 | 0 |
| May 07 2024 | 0.0145 | 0.002 | 16.00% | 0.015 | 0.0175 | 0.0125 | 0 |
| May 06 2024 | 0.0125 | 0.0035 | 38.89% | 0.01 | 0.0135 | 0.0095 | 0 |
| May 03 2024 | 0.009 | -0.003 | -25.00% | 0.0125 | 0.0125 | 0.0085 | 0 |
| May 02 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.0145 | 0.0115 | 0 |
| Apr 30 2024 | 0.013 | -0.01 | -43.48% | 0.0135 | 0.0135 | 0.0125 | 0 |
| Apr 29 2024 | 0.023 | -0.0005 | -2.13% | 0.026 | 0.026 | 0.0215 | 0 |
| Apr 26 2024 | 0.0235 | 0.003 | 14.63% | 0.023 | 0.0255 | 0.0215 | 0 |
| Apr 25 2024 | 0.0205 | -0.004 | -16.33% | 0.025 | 0.0255 | 0.017 | 0 |
| Apr 24 2024 | 0.0245 | -0.004 | -14.04% | 0.0305 | 0.0305 | 0.0245 | 0 |
| Apr 23 2024 | 0.0285 | 0.01 | 54.05% | 0.021 | 0.029 | 0.02 | 0 |
| Apr 22 2024 | 0.0185 | 0.002 | 12.12% | 0.02 | 0.02 | 0.0155 | 0 |
| Apr 19 2024 | 0.0165 | 0.0005 | 3.13% | 0.0115 | 0.017 | 0.0115 | 0 |
| Apr 18 2024 | 0.016 | 0.001 | 6.67% | 0.0135 | 0.016 | 0.0125 | 0 |
| Apr 17 2024 | 0.015 | 0.002 | 15.38% | 0.0135 | 0.0165 | 0.0125 | 0 |
| Apr 16 2024 | 0.013 | -0.0045 | -25.71% | 0.0115 | 0.0155 | 0.0115 | 0 |
| Apr 15 2024 | 0.0175 | 0.00 | 0.00% | 0.0205 | 0.0235 | 0.0175 | 0 |
| Apr 12 2024 | 0.0175 | 0.0025 | 16.67% | 0.0185 | 0.0205 | 0.017 | 0 |
