Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09774 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 991.71 | 4.00 | 0.40% | 988.74 | 992.28 | 988.51 | 0 |
| Jun 18 2024 | 987.71 | -0.73 | -0.07% | 988.30 | 988.30 | 986.28 | 0 |
| Jun 17 2024 | 988.44 | -0.62 | -0.06% | 984.89 | 991.99 | 983.26 | 122 |
| Jun 14 2024 | 989.06 | -2.64 | -0.27% | 990.49 | 991.56 | 988.53 | 0 |
| Jun 13 2024 | 991.70 | -4.32 | -0.43% | 995.36 | 995.40 | 988.52 | 105 |
| Jun 12 2024 | 996.02 | 5.55 | 0.56% | 990.69 | 996.39 | 990.69 | 0 |
| Jun 11 2024 | 990.47 | -1.13 | -0.11% | 992.08 | 996.29 | 990.11 | 3 |
| Jun 10 2024 | 991.60 | -3.05 | -0.31% | 991.70 | 991.70 | 991.43 | 0 |
| Jun 07 2024 | 994.65 | -1.01 | -0.10% | 995.16 | 1,001.05 | 989.61 | 33 |
| Jun 06 2024 | 995.66 | 0.61 | 0.06% | 995.28 | 995.66 | 995.09 | 0 |
| Jun 05 2024 | 995.05 | 2.49 | 0.25% | 994.22 | 999.32 | 993.75 | 10 |
| Jun 04 2024 | 992.56 | -0.62 | -0.06% | 992.58 | 993.47 | 991.63 | 0 |
| Jun 03 2024 | 993.18 | 3.01 | 0.30% | 993.29 | 993.34 | 991.57 | 0 |
| May 31 2024 | 990.17 | 0.78 | 0.08% | 990.75 | 990.88 | 989.49 | 0 |
| May 30 2024 | 989.39 | 0.02 | 0.00% | 988.45 | 989.46 | 988.45 | 0 |
| May 29 2024 | 989.37 | -3.06 | -0.31% | 991.51 | 994.92 | 987.20 | 15 |
| May 28 2024 | 992.43 | 0.15 | 0.02% | 987.73 | 994.32 | 986.75 | 260 |
| May 27 2024 | 992.28 | 2.49 | 0.25% | 989.87 | 992.44 | 989.78 | 0 |
| May 24 2024 | 989.79 | -0.04 | 0.00% | 989.11 | 990.37 | 988.49 | 0 |
| May 23 2024 | 989.83 | 3.98 | 0.40% | 992.09 | 992.27 | 989.81 | 0 |
| May 22 2024 | 985.85 | -6.29 | -0.63% | 992.50 | 992.57 | 985.53 | 8 |
| May 21 2024 | 992.14 | 4.96 | 0.50% | 992.21 | 992.41 | 985.91 | 130 |
| May 20 2024 | 987.18 | -4.79 | -0.48% | 992.40 | 992.57 | 987.18 | 10 |
| May 17 2024 | 991.97 | -2.03 | -0.20% | 993.78 | 993.78 | 991.97 | 0 |
| May 16 2024 | 994.00 | -0.96 | -0.10% | 995.47 | 995.51 | 994.00 | 0 |
| May 15 2024 | 994.96 | 2.76 | 0.28% | 992.25 | 994.96 | 991.75 | 0 |
| May 14 2024 | 992.20 | 0.06 | 0.01% | 992.39 | 992.43 | 992.20 | 0 |
| May 13 2024 | 992.14 | 1.36 | 0.14% | 990.47 | 997.20 | 986.03 | 120 |
| May 10 2024 | 990.78 | 0.36 | 0.04% | 990.94 | 991.47 | 990.53 | 0 |
| May 09 2024 | 990.42 | 0.58 | 0.06% | 989.96 | 994.90 | 989.32 | 2 |
| May 08 2024 | 989.84 | -0.16 | -0.02% | 990.25 | 990.86 | 983.89 | 46 |
| May 07 2024 | 990.00 | 2.71 | 0.27% | 988.24 | 990.15 | 988.18 | 0 |
| May 06 2024 | 987.29 | 3.47 | 0.35% | 984.60 | 992.16 | 984.40 | 20 |
| May 03 2024 | 983.82 | 3.48 | 0.35% | 980.41 | 985.22 | 980.31 | 0 |
| May 02 2024 | 980.34 | -1.57 | -0.16% | 985.29 | 986.49 | 978.89 | 61 |
| Apr 30 2024 | 981.91 | -2.34 | -0.24% | 983.76 | 983.76 | 981.85 | 0 |
| Apr 29 2024 | 984.25 | 0.65 | 0.07% | 984.14 | 985.08 | 983.72 | 0 |
| Apr 26 2024 | 983.60 | 2.75 | 0.28% | 982.62 | 983.82 | 982.30 | 0 |
| Apr 25 2024 | 980.85 | -1.87 | -0.19% | 982.36 | 982.36 | 979.92 | 0 |
| Apr 24 2024 | 982.72 | 0.28 | 0.03% | 984.63 | 990.46 | 982.28 | 30 |
| Apr 23 2024 | 982.44 | 3.74 | 0.38% | 982.21 | 982.46 | 981.53 | 0 |
| Apr 22 2024 | 978.70 | 1.68 | 0.17% | 978.22 | 978.73 | 977.61 | 0 |
| Apr 19 2024 | 977.02 | -0.82 | -0.08% | 976.94 | 982.00 | 976.08 | 10 |
| Apr 18 2024 | 977.84 | 0.08 | 0.01% | 978.90 | 979.00 | 977.11 | 0 |
| Apr 17 2024 | 977.76 | 2.53 | 0.26% | 975.29 | 979.99 | 974.91 | 3 |
| Apr 16 2024 | 975.23 | -5.07 | -0.52% | 978.91 | 979.33 | 974.50 | 0 |
| Apr 15 2024 | 980.30 | -4.33 | -0.44% | 985.35 | 991.21 | 977.59 | 310 |
| Apr 12 2024 | 984.63 | 3.14 | 0.32% | 985.40 | 992.86 | 981.91 | 25 |
| Apr 11 2024 | 981.49 | -1.27 | -0.13% | 984.22 | 988.45 | 981.35 | 5 |
| Apr 10 2024 | 982.76 | -0.93 | -0.09% | 985.70 | 985.90 | 980.88 | 0 |
| Apr 09 2024 | 983.69 | -0.09 | -0.01% | 983.95 | 983.98 | 983.44 | 0 |
| Apr 08 2024 | 983.78 | 0.21 | 0.02% | 983.79 | 984.07 | 979.15 | 150 |
| Apr 05 2024 | 983.57 | -3.92 | -0.40% | 990.10 | 990.10 | 978.30 | 119 |
| Apr 04 2024 | 987.49 | 2.49 | 0.25% | 985.64 | 987.49 | 985.64 | 0 |
| Apr 03 2024 | 985.00 | -0.15 | -0.02% | 985.96 | 986.19 | 985.00 | 0 |
| Apr 02 2024 | 985.15 | -1.86 | -0.19% | 989.12 | 989.35 | 985.14 | 5 |
| Mar 28 2024 | 987.01 | 0.07 | 0.01% | 987.22 | 987.32 | 986.37 | 0 |
| Mar 27 2024 | 986.94 | 2.90 | 0.29% | 985.09 | 990.32 | 984.76 | 10 |
| Mar 26 2024 | 984.04 | 1.26 | 0.13% | 982.91 | 984.13 | 982.43 | 0 |
| Mar 25 2024 | 982.78 | -0.71 | -0.07% | 982.90 | 983.37 | 978.17 | 30 |
| Mar 22 2024 | 983.49 | -0.03 | 0.00% | 982.84 | 984.19 | 982.81 | 0 |
