Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2733507722 20280131 4648.722 | I09774 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.98 | 0.40% | 989.83 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 992.09 | 989.81 | 992.27 | 985.85 |
I09774 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09774 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 985.85 | -6.29 | -0.63% | 992.50 | 992.57 | 985.53 | 8 |
| May 21 2024 | 992.14 | 4.96 | 0.50% | 992.21 | 992.41 | 985.91 | 130 |
| May 20 2024 | 987.18 | -4.79 | -0.48% | 992.40 | 992.57 | 987.18 | 10 |
| May 17 2024 | 991.97 | -2.03 | -0.20% | 993.78 | 993.78 | 991.97 | 0 |
| May 16 2024 | 994.00 | -0.96 | -0.10% | 995.47 | 995.51 | 994.00 | 0 |
| May 15 2024 | 994.96 | 2.76 | 0.28% | 992.25 | 994.96 | 991.75 | 0 |
| May 14 2024 | 992.20 | 0.06 | 0.01% | 992.39 | 992.43 | 992.20 | 0 |
| May 13 2024 | 992.14 | 1.36 | 0.14% | 990.47 | 997.20 | 986.03 | 120 |
| May 10 2024 | 990.78 | 0.36 | 0.04% | 990.94 | 991.47 | 990.53 | 0 |
| May 09 2024 | 990.42 | 0.58 | 0.06% | 989.96 | 994.90 | 989.32 | 2 |
| May 08 2024 | 989.84 | -0.16 | -0.02% | 990.25 | 990.86 | 983.89 | 46 |
| May 07 2024 | 990.00 | 2.71 | 0.27% | 988.24 | 990.15 | 988.18 | 0 |
| May 06 2024 | 987.29 | 3.47 | 0.35% | 984.60 | 992.16 | 984.40 | 20 |
| May 03 2024 | 983.82 | 3.48 | 0.35% | 980.41 | 985.22 | 980.31 | 0 |
| May 02 2024 | 980.34 | -1.57 | -0.16% | 985.29 | 986.49 | 978.89 | 61 |
| Apr 30 2024 | 981.91 | -2.34 | -0.24% | 983.76 | 983.76 | 981.85 | 0 |
| Apr 29 2024 | 984.25 | 0.65 | 0.07% | 984.14 | 985.08 | 983.72 | 0 |
| Apr 26 2024 | 983.60 | 2.75 | 0.28% | 982.62 | 983.82 | 982.30 | 0 |
| Apr 25 2024 | 980.85 | -1.87 | -0.19% | 982.36 | 982.36 | 979.92 | 0 |
| Apr 24 2024 | 982.72 | 0.28 | 0.03% | 984.63 | 990.46 | 982.28 | 30 |
| Apr 23 2024 | 982.44 | 3.74 | 0.38% | 982.21 | 982.46 | 981.53 | 0 |
