Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2733099852 20280131 30.872 | I09769 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -0.11% | 977.21 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 978.39 | 977.07 | 980.57 | 977.21 | 978.32 |
I09769 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09769 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 977.21 | -1.11 | -0.11% | 978.39 | 980.57 | 977.07 | 15 |
| May 30 2024 | 978.32 | -3.56 | -0.36% | 984.26 | 984.57 | 972.19 | 60 |
| May 29 2024 | 981.88 | -8.37 | -0.85% | 989.96 | 990.00 | 977.78 | 25 |
| May 28 2024 | 990.25 | 2.93 | 0.30% | 981.68 | 992.23 | 981.68 | 49 |
| May 27 2024 | 987.32 | 4.56 | 0.46% | 990.39 | 991.62 | 984.32 | 38 |
| May 24 2024 | 982.76 | -1.23 | -0.13% | 982.18 | 988.87 | 980.96 | 42 |
| May 23 2024 | 983.99 | 0.69 | 0.07% | 987.00 | 990.65 | 983.99 | 15 |
| May 22 2024 | 983.30 | -4.07 | -0.41% | 986.96 | 987.64 | 980.75 | 33 |
| May 21 2024 | 987.37 | 2.80 | 0.28% | 984.60 | 991.88 | 981.27 | 73 |
| May 20 2024 | 984.57 | -1.38 | -0.14% | 985.39 | 988.00 | 979.57 | 51 |
| May 17 2024 | 985.95 | -5.44 | -0.55% | 986.64 | 990.98 | 980.47 | 42 |
| May 16 2024 | 991.39 | 7.06 | 0.72% | 986.32 | 993.29 | 986.32 | 29 |
| May 15 2024 | 984.33 | -0.51 | -0.05% | 982.64 | 985.98 | 979.06 | 29 |
| May 14 2024 | 984.84 | -0.80 | -0.08% | 984.59 | 989.26 | 978.54 | 53 |
| May 13 2024 | 985.64 | 0.03 | 0.00% | 986.47 | 991.28 | 980.63 | 79 |
| May 10 2024 | 985.61 | -2.07 | -0.21% | 984.83 | 991.44 | 981.24 | 35 |
| May 09 2024 | 987.68 | 0.02 | 0.00% | 984.20 | 990.19 | 983.67 | 80 |
| May 08 2024 | 987.66 | 7.52 | 0.77% | 981.94 | 988.93 | 975.11 | 55 |
| May 07 2024 | 980.14 | 3.40 | 0.35% | 977.87 | 984.22 | 977.87 | 9 |
| May 06 2024 | 976.74 | 11.82 | 1.22% | 969.23 | 976.84 | 968.66 | 6 |
| May 03 2024 | 964.92 | -6.58 | -0.68% | 967.22 | 970.79 | 958.88 | 58 |
