Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2733099779 20290131 0.025 | I09768 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 0.08% | 999.97 | 11:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 999.50 | 999.46 | 1,012.00 | 999.15 |
I09768 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09768 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 999.15 | 0.45 | 0.05% | 998.59 | 999.22 | 998.54 | 75 |
| May 23 2024 | 998.70 | -0.37 | -0.04% | 999.22 | 999.49 | 998.56 | 25 |
| May 22 2024 | 999.07 | 1.29 | 0.13% | 998.55 | 999.17 | 998.45 | 16 |
| May 21 2024 | 997.78 | 0.15 | 0.02% | 997.90 | 1,000.00 | 997.53 | 50 |
| May 20 2024 | 997.63 | 1.29 | 0.13% | 996.97 | 1,005.94 | 996.76 | 20 |
| May 17 2024 | 996.34 | 1.23 | 0.12% | 995.91 | 996.76 | 995.91 | 50 |
| May 16 2024 | 995.11 | 0.46 | 0.05% | 994.92 | 995.28 | 994.88 | 58 |
| May 15 2024 | 994.65 | -3.45 | -0.35% | 994.35 | 1,009.78 | 994.11 | 18 |
| May 14 2024 | 998.10 | 0.25 | 0.03% | 998.12 | 998.51 | 997.77 | 40 |
| May 13 2024 | 997.85 | -1.03 | -0.10% | 999.19 | 999.27 | 997.84 | 78 |
| May 10 2024 | 998.88 | 1.66 | 0.17% | 997.28 | 998.93 | 997.15 | 34 |
| May 09 2024 | 997.22 | 0.13 | 0.01% | 998.06 | 1,007.87 | 997.16 | 73 |
| May 08 2024 | 997.09 | 1.93 | 0.19% | 995.31 | 997.15 | 995.25 | 15 |
| May 07 2024 | 995.16 | -1.21 | -0.12% | 996.48 | 996.82 | 995.16 | 126 |
| May 06 2024 | 996.37 | -0.53 | -0.05% | 996.17 | 996.46 | 996.15 | 68 |
| May 03 2024 | 996.90 | 1.78 | 0.18% | 995.33 | 996.93 | 995.03 | 30 |
| May 02 2024 | 995.12 | 1.93 | 0.19% | 994.41 | 995.34 | 994.32 | 96 |
| Apr 30 2024 | 993.19 | 0.83 | 0.08% | 992.15 | 999.50 | 992.12 | 15 |
| Apr 29 2024 | 992.36 | -0.09 | -0.01% | 992.73 | 992.87 | 992.29 | 10 |
