Register to chat with like-minded investors on our interactive forums.
I09763 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,003.72 | -3.25 | -0.32% | 1,005.64 | 1,005.69 | 1,003.72 | 105 |
| Jun 13 2024 | 1,006.97 | 0.25 | 0.02% | 1,007.11 | 1,008.25 | 1,006.97 | 10 |
| Jun 12 2024 | 1,006.72 | -0.45 | -0.04% | 1,007.00 | 1,007.96 | 1,006.72 | 0 |
| Jun 11 2024 | 1,007.17 | -0.69 | -0.07% | 1,008.16 | 1,097.28 | 1,007.05 | 76 |
| Jun 10 2024 | 1,007.86 | 0.26 | 0.03% | 1,007.96 | 1,008.09 | 1,007.45 | 10 |
| Jun 07 2024 | 1,007.60 | 0.77 | 0.08% | 1,006.90 | 1,007.82 | 1,006.69 | 50 |
| Jun 06 2024 | 1,006.83 | 1.35 | 0.13% | 1,005.88 | 1,007.08 | 1,005.80 | 0 |
| Jun 05 2024 | 1,005.48 | 0.27 | 0.03% | 1,005.89 | 1,006.33 | 1,005.48 | 25 |
| Jun 04 2024 | 1,005.21 | -0.66 | -0.07% | 1,005.93 | 1,006.30 | 1,005.15 | 0 |
| Jun 03 2024 | 1,005.87 | -0.91 | -0.09% | 1,006.91 | 1,007.05 | 1,005.79 | 0 |
| May 31 2024 | 1,006.78 | -0.03 | 0.00% | 1,006.66 | 1,007.01 | 1,006.47 | 26 |
| May 30 2024 | 1,006.81 | 0.46 | 0.05% | 1,006.72 | 1,006.91 | 1,006.45 | 0 |
| May 29 2024 | 1,006.35 | 0.67 | 0.07% | 1,006.07 | 1,006.37 | 1,005.86 | 85 |
| May 28 2024 | 1,005.68 | 0.74 | 0.07% | 1,004.95 | 1,005.69 | 1,004.90 | 20 |
| May 27 2024 | 1,004.94 | 0.36 | 0.04% | 1,004.91 | 1,005.10 | 1,004.71 | 20 |
| May 24 2024 | 1,004.58 | 0.30 | 0.03% | 1,004.36 | 1,020.00 | 1,004.26 | 50 |
| May 23 2024 | 1,004.28 | 0.28 | 0.03% | 1,004.27 | 1,004.76 | 1,004.16 | 0 |
| May 22 2024 | 1,004.00 | 1.22 | 0.12% | 1,003.45 | 1,004.06 | 1,003.25 | 0 |
| May 21 2024 | 1,002.78 | -0.16 | -0.02% | 1,002.97 | 1,003.01 | 1,002.64 | 10 |
| May 20 2024 | 1,002.94 | 1.23 | 0.12% | 1,002.25 | 1,002.94 | 1,002.14 | 0 |
| May 17 2024 | 1,001.71 | 1.10 | 0.11% | 1,001.05 | 1,001.88 | 1,001.05 | 7 |
| May 16 2024 | 1,000.61 | 0.29 | 0.03% | 1,000.57 | 1,001.09 | 1,000.48 | 3 |
| May 15 2024 | 1,000.32 | -0.55 | -0.05% | 1,001.00 | 1,001.43 | 1,000.28 | 250 |
| May 14 2024 | 1,000.87 | 0.23 | 0.02% | 1,000.78 | 1,001.24 | 1,000.72 | 0 |
| May 13 2024 | 1,000.64 | -0.17 | -0.02% | 1,001.04 | 1,001.20 | 1,000.59 | 0 |
| May 10 2024 | 1,000.81 | 0.98 | 0.10% | 999.79 | 1,000.81 | 999.79 | 0 |
| May 09 2024 | 999.83 | 0.65 | 0.07% | 999.90 | 1,000.27 | 999.72 | 0 |
| May 08 2024 | 999.18 | 0.77 | 0.08% | 998.49 | 999.26 | 998.48 | 0 |
| May 07 2024 | 998.41 | -0.56 | -0.06% | 999.04 | 999.37 | 998.32 | 15 |
| May 06 2024 | 998.97 | -0.98 | -0.10% | 999.19 | 999.51 | 998.63 | 40 |
| May 03 2024 | 999.95 | 0.75 | 0.08% | 999.03 | 1,000.43 | 998.83 | 0 |
| May 02 2024 | 999.20 | 1.50 | 0.15% | 998.38 | 999.31 | 998.29 | 0 |
| Apr 30 2024 | 997.70 | 0.24 | 0.02% | 997.36 | 998.20 | 997.24 | 10 |
| Apr 29 2024 | 997.46 | 0.25 | 0.03% | 997.62 | 997.92 | 997.18 | 5 |
| Apr 26 2024 | 997.21 | -1.21 | -0.12% | 997.98 | 998.01 | 997.13 | 0 |
| Apr 25 2024 | 998.42 | 0.43 | 0.04% | 998.23 | 998.90 | 998.09 | 25 |
| Apr 24 2024 | 997.99 | 1.26 | 0.13% | 996.90 | 998.19 | 996.66 | 20 |
| Apr 23 2024 | 996.73 | -2.77 | -0.28% | 999.06 | 999.06 | 995.93 | 15 |
| Apr 22 2024 | 999.50 | -1.55 | -0.15% | 1,001.19 | 1,001.93 | 998.77 | 20 |
| Apr 19 2024 | 1,001.05 | -0.14 | -0.01% | 1,001.29 | 1,001.60 | 1,000.94 | 0 |
| Apr 18 2024 | 1,001.19 | 0.20 | 0.02% | 1,001.00 | 1,001.39 | 1,000.83 | 14 |
| Apr 17 2024 | 1,000.99 | 0.70 | 0.07% | 1,000.20 | 1,001.57 | 999.77 | 0 |
| Apr 16 2024 | 1,000.29 | -0.60 | -0.06% | 1,000.88 | 1,001.09 | 999.21 | 27 |
| Apr 15 2024 | 1,000.89 | 1.58 | 0.16% | 1,000.14 | 1,001.22 | 999.71 | 176 |
| Apr 12 2024 | 999.31 | -2.23 | -0.22% | 1,001.68 | 1,001.68 | 999.31 | 10 |
| Apr 11 2024 | 1,001.54 | 1.23 | 0.12% | 1,001.19 | 1,001.57 | 1,000.55 | 0 |
| Apr 10 2024 | 1,000.31 | 1.37 | 0.14% | 999.35 | 1,000.53 | 998.75 | 0 |
| Apr 09 2024 | 998.94 | -0.35 | -0.04% | 999.41 | 999.61 | 998.01 | 50 |
| Apr 08 2024 | 999.29 | 1.10 | 0.11% | 999.15 | 999.41 | 998.84 | 0 |
| Apr 05 2024 | 998.19 | 0.46 | 0.05% | 997.60 | 998.19 | 997.03 | 10 |
| Apr 04 2024 | 997.73 | 0.54 | 0.05% | 997.28 | 998.06 | 997.15 | 0 |
| Apr 03 2024 | 997.19 | 0.05 | 0.01% | 997.18 | 998.08 | 997.04 | 10 |
| Apr 02 2024 | 997.14 | 1.39 | 0.14% | 996.51 | 997.58 | 996.14 | 30 |
| Mar 28 2024 | 995.75 | 0.34 | 0.03% | 995.36 | 996.89 | 995.36 | 20 |
| Mar 27 2024 | 995.41 | -1.10 | -0.11% | 996.52 | 996.73 | 995.31 | 10 |
| Mar 26 2024 | 996.51 | 1.26 | 0.13% | 995.22 | 996.64 | 995.11 | 0 |
| Mar 25 2024 | 995.25 | 0.96 | 0.10% | 994.63 | 995.51 | 994.42 | 45 |
| Mar 22 2024 | 994.29 | -0.98 | -0.10% | 995.68 | 995.68 | 994.19 | 5 |
| Mar 21 2024 | 995.27 | 0.16 | 0.02% | 995.31 | 995.77 | 994.58 | 0 |
| Mar 20 2024 | 995.11 | 0.71 | 0.07% | 994.62 | 995.16 | 994.31 | 0 |
| Mar 19 2024 | 994.40 | -0.35 | -0.04% | 995.07 | 995.15 | 994.40 | 0 |
| Mar 18 2024 | 994.75 | 0.27 | 0.03% | 994.77 | 998.00 | 994.52 | 16 |
