Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2725041219 20261229 0.022 | I09763 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.03% | 1,004.28 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,004.27 | 1,004.16 | 1,004.76 | 1,004.00 |
I09763 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09763 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,004.00 | 1.22 | 0.12% | 1,003.45 | 1,004.06 | 1,003.25 | 0 |
| May 21 2024 | 1,002.78 | -0.16 | -0.02% | 1,002.97 | 1,003.01 | 1,002.64 | 10 |
| May 20 2024 | 1,002.94 | 1.23 | 0.12% | 1,002.25 | 1,002.94 | 1,002.14 | 0 |
| May 17 2024 | 1,001.71 | 1.10 | 0.11% | 1,001.05 | 1,001.88 | 1,001.05 | 7 |
| May 16 2024 | 1,000.61 | 0.29 | 0.03% | 1,000.57 | 1,001.09 | 1,000.48 | 3 |
| May 15 2024 | 1,000.32 | -0.55 | -0.05% | 1,001.00 | 1,001.43 | 1,000.28 | 250 |
| May 14 2024 | 1,000.87 | 0.23 | 0.02% | 1,000.78 | 1,001.24 | 1,000.72 | 0 |
| May 13 2024 | 1,000.64 | -0.17 | -0.02% | 1,001.04 | 1,001.20 | 1,000.59 | 0 |
| May 10 2024 | 1,000.81 | 0.98 | 0.10% | 999.79 | 1,000.81 | 999.79 | 0 |
| May 09 2024 | 999.83 | 0.65 | 0.07% | 999.90 | 1,000.27 | 999.72 | 0 |
| May 08 2024 | 999.18 | 0.77 | 0.08% | 998.49 | 999.26 | 998.48 | 0 |
| May 07 2024 | 998.41 | -0.56 | -0.06% | 999.04 | 999.37 | 998.32 | 15 |
| May 06 2024 | 998.97 | -0.98 | -0.10% | 999.19 | 999.51 | 998.63 | 40 |
| May 03 2024 | 999.95 | 0.75 | 0.08% | 999.03 | 1,000.43 | 998.83 | 0 |
| May 02 2024 | 999.20 | 1.50 | 0.15% | 998.38 | 999.31 | 998.29 | 0 |
| Apr 30 2024 | 997.70 | 0.24 | 0.02% | 997.36 | 998.20 | 997.24 | 10 |
| Apr 29 2024 | 997.46 | 0.25 | 0.03% | 997.62 | 997.92 | 997.18 | 5 |
| Apr 26 2024 | 997.21 | -1.21 | -0.12% | 997.98 | 998.01 | 997.13 | 0 |
| Apr 25 2024 | 998.42 | 0.43 | 0.04% | 998.23 | 998.90 | 998.09 | 25 |
| Apr 24 2024 | 997.99 | 1.26 | 0.13% | 996.90 | 998.19 | 996.66 | 20 |
| Apr 23 2024 | 996.73 | -2.77 | -0.28% | 999.06 | 999.06 | 995.93 | 15 |
