Register for real-time alerts, custom portfolio, and market movers
I09759 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,042.47 | -3.51 | -0.34% | 1,045.95 | 1,047.66 | 1,037.46 | 345 |
| Jun 13 2024 | 1,045.98 | -4.37 | -0.42% | 1,049.88 | 1,049.88 | 1,042.27 | 377 |
| Jun 12 2024 | 1,050.35 | 7.95 | 0.76% | 1,043.68 | 1,051.6199 | 1,037.81 | 555 |
| Jun 11 2024 | 1,042.40 | 4.10 | 0.39% | 1,045.22 | 1,045.46 | 1,035.99 | 265 |
| Jun 10 2024 | 1,038.30 | -6.74 | -0.64% | 1,038.1199 | 1,038.55 | 1,037.14 | 591 |
| Jun 07 2024 | 1,045.04 | -5.92 | -0.56% | 1,051.6099 | 1,051.6099 | 1,041.90 | 554 |
| Jun 06 2024 | 1,050.96 | 1.47 | 0.14% | 1,052.34 | 1,053.34 | 1,045.22 | 543 |
| Jun 05 2024 | 1,049.49 | 5.71 | 0.55% | 1,039.96 | 1,051.56 | 1,039.76 | 509 |
| Jun 04 2024 | 1,043.78 | -1.16 | -0.11% | 1,043.92 | 1,046.56 | 1,037.02 | 668 |
| Jun 03 2024 | 1,044.94 | 6.12 | 0.59% | 1,043.07 | 1,045.60 | 1,035.39 | 710 |
| May 31 2024 | 1,038.82 | -2.05 | -0.20% | 1,040.49 | 1,041.10 | 1,032.8699 | 62 |
| May 30 2024 | 1,040.8699 | 5.20 | 0.50% | 1,038.21 | 1,040.8699 | 1,032.76 | 180 |
| May 29 2024 | 1,035.67 | -9.12 | -0.87% | 1,044.8699 | 1,045.14 | 1,032.08 | 243 |
| May 28 2024 | 1,044.79 | 0.73 | 0.07% | 1,039.15 | 1,046.74 | 1,038.26 | 43 |
| May 27 2024 | 1,044.06 | 2.55 | 0.24% | 1,035.71 | 1,044.17 | 1,035.41 | 180 |
| May 24 2024 | 1,041.51 | 1.13 | 0.11% | 1,037.54 | 1,041.79 | 1,032.34 | 153 |
| May 23 2024 | 1,040.38 | -0.37 | -0.04% | 1,041.93 | 1,042.6099 | 1,035.02 | 210 |
| May 22 2024 | 1,040.75 | -1.30 | -0.12% | 1,041.38 | 1,041.50 | 1,034.25 | 174 |
| May 21 2024 | 1,042.05 | 0.24 | 0.02% | 1,035.18 | 1,042.10 | 1,034.58 | 271 |
| May 20 2024 | 1,041.81 | 0.74 | 0.07% | 1,040.89 | 1,042.07 | 1,034.54 | 160 |
| May 17 2024 | 1,041.07 | -3.39 | -0.32% | 1,043.48 | 1,043.48 | 1,034.93 | 122 |
| May 16 2024 | 1,044.46 | -0.95 | -0.09% | 1,040.49 | 1,046.60 | 1,038.25 | 338 |
| May 15 2024 | 1,045.41 | 7.00 | 0.67% | 1,039.53 | 1,045.55 | 1,032.93 | 379 |
| May 14 2024 | 1,038.41 | -0.74 | -0.07% | 1,033.34 | 1,040.1199 | 1,032.99 | 265 |
| May 13 2024 | 1,039.15 | 2.36 | 0.23% | 1,040.05 | 1,040.50 | 1,033.39 | 303 |
| May 10 2024 | 1,036.79 | -1.28 | -0.12% | 1,039.41 | 1,041.09 | 1,033.14 | 159 |
| May 09 2024 | 1,038.07 | 3.81 | 0.37% | 1,038.82 | 1,039.52 | 1,031.19 | 218 |
| May 08 2024 | 1,034.26 | -2.97 | -0.29% | 1,038.02 | 1,038.69 | 1,031.19 | 130 |
| May 07 2024 | 1,037.23 | 6.52 | 0.63% | 1,028.72 | 1,037.64 | 1,028.59 | 267 |
| May 06 2024 | 1,030.71 | 2.84 | 0.28% | 1,028.8699 | 1,030.83 | 1,024.29 | 91 |
| May 03 2024 | 1,027.8699 | 6.30 | 0.62% | 1,016.95 | 1,029.38 | 1,016.95 | 157 |
| May 02 2024 | 1,021.57 | -0.30 | -0.03% | 1,019.97 | 1,022.60 | 1,014.58 | 249 |
| Apr 30 2024 | 1,021.87 | -5.32 | -0.52% | 1,027.65 | 1,027.65 | 1,017.55 | 37 |
| Apr 29 2024 | 1,027.19 | -0.54 | -0.05% | 1,028.75 | 1,033.63 | 1,021.03 | 87 |
| Apr 26 2024 | 1,027.73 | 8.20 | 0.80% | 1,022.48 | 1,028.18 | 1,021.60 | 0 |
| Apr 25 2024 | 1,019.53 | -6.69 | -0.65% | 1,026.09 | 1,026.09 | 1,016.58 | 0 |
| Apr 24 2024 | 1,026.22 | -2.53 | -0.25% | 1,029.88 | 1,029.88 | 1,022.72 | 67 |
| Apr 23 2024 | 1,028.75 | 7.45 | 0.73% | 1,019.19 | 1,028.99 | 1,017.87 | 58 |
| Apr 22 2024 | 1,021.30 | 2.27 | 0.22% | 1,019.53 | 1,021.30 | 1,012.95 | 15 |
| Apr 19 2024 | 1,019.03 | -5.05 | -0.49% | 1,020.74 | 1,022.55 | 1,013.21 | 111 |
| Apr 18 2024 | 1,024.08 | 0.65 | 0.06% | 1,023.41 | 1,024.75 | 1,016.04 | 45 |
| Apr 17 2024 | 1,023.43 | 2.69 | 0.26% | 1,020.39 | 1,025.76 | 1,014.53 | 155 |
| Apr 16 2024 | 1,020.74 | -4.04 | -0.39% | 1,024.80 | 1,025.48 | 1,015.34 | 214 |
| Apr 15 2024 | 1,024.78 | -7.68 | -0.74% | 1,033.94 | 1,034.85 | 1,024.78 | 103 |
| Apr 12 2024 | 1,032.46 | 3.35 | 0.33% | 1,032.91 | 1,036.70 | 1,027.05 | 168 |
| Apr 11 2024 | 1,029.1099 | -1.70 | -0.16% | 1,025.52 | 1,032.53 | 1,021.61 | 324 |
| Apr 10 2024 | 1,030.81 | 5.09 | 0.50% | 1,032.93 | 1,034.31 | 1,020.40 | 158 |
| Apr 09 2024 | 1,025.72 | -8.02 | -0.78% | 1,027.31 | 1,032.75 | 1,023.89 | 348 |
| Apr 08 2024 | 1,033.74 | 0.00 | 0.00% | 1,034.03 | 1,034.70 | 1,028.25 | 147 |
| Apr 05 2024 | 1,033.74 | -5.55 | -0.53% | 1,034.13 | 1,034.40 | 1,026.35 | 279 |
| Apr 04 2024 | 1,039.29 | 7.13 | 0.69% | 1,036.16 | 1,040.28 | 1,031.57 | 655 |
| Apr 03 2024 | 1,032.16 | -2.03 | -0.20% | 1,038.21 | 1,038.99 | 1,030.09 | 544 |
| Apr 02 2024 | 1,034.19 | -7.52 | -0.72% | 1,039.1199 | 1,044.39 | 1,030.98 | 605 |
| Mar 28 2024 | 1,041.71 | 0.35 | 0.03% | 1,042.47 | 1,042.73 | 1,035.38 | 67 |
| Mar 27 2024 | 1,041.3599 | 2.38 | 0.23% | 1,037.82 | 1,041.42 | 1,033.3599 | 112 |
| Mar 26 2024 | 1,038.98 | 1.92 | 0.19% | 1,036.79 | 1,038.98 | 1,031.66 | 169 |
| Mar 25 2024 | 1,037.06 | -0.09 | -0.01% | 1,037.28 | 1,037.55 | 1,030.97 | 171 |
| Mar 22 2024 | 1,037.15 | -1.26 | -0.12% | 1,031.98 | 1,039.16 | 1,031.32 | 206 |
| Mar 21 2024 | 1,038.41 | 6.60 | 0.64% | 1,034.41 | 1,038.41 | 1,029.02 | 171 |
| Mar 20 2024 | 1,031.81 | 4.32 | 0.42% | 1,031.82 | 1,037.34 | 1,026.29 | 179 |
| Mar 19 2024 | 1,027.49 | -3.19 | -0.31% | 1,030.15 | 1,036.92 | 1,025.09 | 173 |
