Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2720892723 20281229 2218.733 | I09759 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.13 | 0.11% | 1,041.51 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,037.54 | 1,032.34 | 1,041.79 | 1,041.51 | 1,040.38 |
I09759 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09759 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,041.51 | 1.13 | 0.11% | 1,037.54 | 1,041.79 | 1,032.34 | 153 |
| May 23 2024 | 1,040.38 | -0.37 | -0.04% | 1,041.93 | 1,042.6099 | 1,035.02 | 210 |
| May 22 2024 | 1,040.75 | -1.30 | -0.12% | 1,041.38 | 1,041.50 | 1,034.25 | 174 |
| May 21 2024 | 1,042.05 | 0.24 | 0.02% | 1,035.18 | 1,042.10 | 1,034.58 | 271 |
| May 20 2024 | 1,041.81 | 0.74 | 0.07% | 1,040.89 | 1,042.07 | 1,034.54 | 160 |
| May 17 2024 | 1,041.07 | -3.39 | -0.32% | 1,043.48 | 1,043.48 | 1,034.93 | 122 |
| May 16 2024 | 1,044.46 | -0.95 | -0.09% | 1,040.49 | 1,046.60 | 1,038.25 | 338 |
| May 15 2024 | 1,045.41 | 7.00 | 0.67% | 1,039.53 | 1,045.55 | 1,032.93 | 379 |
| May 14 2024 | 1,038.41 | -0.74 | -0.07% | 1,033.34 | 1,040.1199 | 1,032.99 | 265 |
| May 13 2024 | 1,039.15 | 2.36 | 0.23% | 1,040.05 | 1,040.50 | 1,033.39 | 303 |
| May 10 2024 | 1,036.79 | -1.28 | -0.12% | 1,039.41 | 1,041.09 | 1,033.14 | 159 |
| May 09 2024 | 1,038.07 | 3.81 | 0.37% | 1,038.82 | 1,039.52 | 1,031.19 | 218 |
| May 08 2024 | 1,034.26 | -2.97 | -0.29% | 1,038.02 | 1,038.69 | 1,031.19 | 130 |
| May 07 2024 | 1,037.23 | 6.52 | 0.63% | 1,028.72 | 1,037.64 | 1,028.59 | 267 |
| May 06 2024 | 1,030.71 | 2.84 | 0.28% | 1,028.8699 | 1,030.83 | 1,024.29 | 91 |
| May 03 2024 | 1,027.8699 | 6.30 | 0.62% | 1,016.95 | 1,029.38 | 1,016.95 | 157 |
| May 02 2024 | 1,021.57 | -0.30 | -0.03% | 1,019.97 | 1,022.60 | 1,014.58 | 249 |
| Apr 30 2024 | 1,021.87 | -5.32 | -0.52% | 1,027.65 | 1,027.65 | 1,017.55 | 37 |
| Apr 29 2024 | 1,027.19 | -0.54 | -0.05% | 1,028.75 | 1,033.63 | 1,021.03 | 87 |
| Apr 26 2024 | 1,027.73 | 8.20 | 0.80% | 1,022.48 | 1,028.18 | 1,021.60 | 0 |
