Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2720885354 20251229 0.025 | I09756 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.02% | 1,001.14 | 11:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,000.96 | 1,000.90 | 1,005.00 | 1,001.14 | 1,000.90 |
I09756 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09756 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,001.14 | 0.24 | 0.02% | 1,000.96 | 1,005.00 | 1,000.90 | 94 |
| May 23 2024 | 1,000.90 | 0.42 | 0.04% | 1,000.95 | 1,001.25 | 1,000.84 | 114 |
| May 22 2024 | 1,000.48 | 0.63 | 0.06% | 1,000.25 | 1,000.50 | 1,000.22 | 102 |
| May 21 2024 | 999.85 | 0.04 | 0.00% | 999.93 | 999.96 | 999.69 | 41 |
| May 20 2024 | 999.81 | 0.58 | 0.06% | 999.67 | 1,010.00 | 999.53 | 74 |
| May 17 2024 | 999.23 | 0.81 | 0.08% | 998.93 | 1,000.00 | 998.92 | 39 |
| May 16 2024 | 998.42 | 0.45 | 0.05% | 998.37 | 1,000.00 | 998.34 | 55 |
| May 15 2024 | 997.97 | -0.25 | -0.03% | 998.29 | 1,020.00 | 997.96 | 102 |
| May 14 2024 | 998.22 | 0.21 | 0.02% | 998.17 | 1,000.00 | 998.04 | 25 |
| May 13 2024 | 998.01 | -0.12 | -0.01% | 998.34 | 998.42 | 997.91 | 56 |
| May 10 2024 | 998.13 | 0.80 | 0.08% | 997.43 | 1,001.00 | 997.42 | 26 |
| May 09 2024 | 997.33 | 0.55 | 0.06% | 997.40 | 1,000.70 | 997.31 | 108 |
| May 08 2024 | 996.78 | 0.35 | 0.04% | 996.54 | 996.90 | 996.53 | 45 |
| May 07 2024 | 996.43 | 0.06 | 0.01% | 996.56 | 1,015.00 | 996.37 | 235 |
| May 06 2024 | 996.37 | -0.47 | -0.05% | 996.55 | 997.00 | 996.07 | 18 |
| May 03 2024 | 996.84 | 0.08 | 0.01% | 996.86 | 997.00 | 996.37 | 15 |
| May 02 2024 | 996.76 | 0.61 | 0.06% | 996.48 | 996.86 | 996.42 | 32 |
| Apr 30 2024 | 996.15 | 0.54 | 0.05% | 995.73 | 996.21 | 995.68 | 5 |
| Apr 29 2024 | 995.61 | 0.07 | 0.01% | 995.74 | 996.00 | 995.53 | 30 |
