XS2720885354 20251229 0.025 (I09756)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 987.1 | -0.11 | -0.01 | 987.2 | 991.06 | 986.89 | 42 |
| 1720799700 | 987.21 | 0.23 | 0.02 | 987.13 | 987.55 | 987.08 | 51 |
| 1720713300 | 986.98 | -0.68 | -0.07 | 988.09 | 995.86 | 986.97 | 76 |
| 1720626900 | 987.66 | -0.29 | -0.03 | 987.89 | 994.99 | 987.57 | 72 |
| 1720540500 | 987.95 | 0.51 | 0.05 | 987.66 | 1004.99 | 987.63 | 80 |
| 1720454100 | 987.44 | 0.19 | 0.02 | 987.53 | 991 | 987.32 | 113 |
| 1720194900 | 987.25 | -0.01 | -0.00 | 987.33 | 987.56 | 987.25 | 213 |
| 1720108500 | 987.26 | 0.58 | 0.06 | 987.1 | 987.38 | 987.09 | 204 |
| 1720022100 | 986.68 | 0.52 | 0.05 | 986.35 | 995 | 986.33 | 259 |
| 1719935700 | 986.16 | -0.18 | -0.02 | 986.25 | 999.81 | 985.93 | 150 |
| 1719849300 | 986.34 | 1.05 | 0.11 | 985.57 | 986.34 | 985.56 | 51 |
| 1719590100 | 985.29 | -0.08 | -0.01 | 985.48 | 990 | 985.09 | 33 |
| 1719503700 | 985.37 | 0.56 | 0.06 | 985.34 | 1000 | 985.27 | 53 |
| 1719417300 | 984.81 | -19.5 | -1.94 | 984.43 | 989 | 984.43 | 138 |
| 1719330900 | 1004.31 | -0.06 | -0.01 | 1004.28 | 1004.33 | 1004.12 | 89 |
| 1719244500 | 1004.37 | 0.23 | 0.02 | 1004.2 | 1004.4 | 1004.17 | 116 |
| 1718985300 | 1004.14 | 0.1 | 0.01 | 1003.99 | 1004.14 | 1003.42 | 131 |
| 1718898900 | 1004.04 | 0.65 | 0.06 | 1003.86 | 1004.22 | 1003.82 | 195 |
| 1718812500 | 1003.39 | 0.68 | 0.07 | 1002.67 | 1003.44 | 1002.67 | 147 |
| 1718726100 | 1002.71 | 0.09 | 0.01 | 1002.75 | 1002.9 | 1002.54 | 289 |
| 1718639700 | 1002.62 | 0 | 0.00 | 1002.69 | 1010 | 1002.59 | 216 |
| 1718380500 | 1002.62 | -1.6 | -0.16 | 1003.4 | 1019.99 | 1002.56 | 303 |
| 1718294100 | 1004.22 | 0.52 | 0.05 | 1004.14 | 1004.55 | 1004.14 | 461 |
| 1718207700 | 1003.7 | -0.25 | -0.02 | 1004.05 | 1015 | 1003.68 | 325 |
| 1718121300 | 1003.95 | -0.13 | -0.01 | 1004.24 | 1004.32 | 1003.92 | 240 |
| 1718034900 | 1004.08 | 0.26 | 0.03 | 1004.1 | 1004.22 | 1004.05 | 362 |
| 1717775700 | 1003.82 | 0.29 | 0.03 | 1003.63 | 1003.98 | 1003.55 | 277 |
| 1717689300 | 1003.53 | 0.85 | 0.08 | 1003.07 | 1014 | 1003.05 | 323 |
| 1717602900 | 1002.68 | -0.09 | -0.01 | 1002.97 | 1003.08 | 1002.68 | 656 |
| 1717516500 | 1002.77 | 0.27 | 0.03 | 1002.65 | 1002.79 | 1002.38 | 696 |
| 1717430100 | 1002.5 | -0.25 | -0.02 | 1002.89 | 1002.94 | 1002.45 | 553 |
| 1717170900 | 1002.75 | 0.07 | 0.01 | 1002.87 | 1003 | 1002.56 | 80 |
| 1717084500 | 1002.68 | 0.54 | 0.05 | 1002.49 | 1002.7 | 1002.49 | 159 |
| 1716998100 | 1002.14 | 0.05 | 0.00 | 1002.33 | 1003 | 1001.96 | 256 |
| 1716911700 | 1002.09 | 0.64 | 0.06 | 1001.54 | 1091.02 | 1001.52 | 117 |
| 1716825300 | 1001.45 | 0.31 | 0.03 | 1001.49 | 1001.61 | 1001.34 | 49 |
| 1716566100 | 1001.14 | 0.24 | 0.02 | 1000.96 | 1005 | 1000.9 | 94 |
| 1716479700 | 1000.9 | 0.42 | 0.04 | 1000.95 | 1001.25 | 1000.84 | 114 |
| 1716393300 | 1000.48 | 0.63 | 0.06 | 1000.25 | 1000.5 | 1000.22 | 102 |
| 1716306900 | 999.85 | 0.04 | 0.00 | 999.93 | 999.96 | 999.69 | 41 |
| 1716220500 | 999.81 | 0.58 | 0.06 | 999.67 | 1010 | 999.53 | 74 |
| 1715961300 | 999.23 | 0.81 | 0.08 | 998.93 | 1000 | 998.92 | 39 |
| 1715874900 | 998.42 | 0.45 | 0.05 | 998.37 | 1000 | 998.34 | 55 |
| 1715788500 | 997.97 | -0.25 | -0.03 | 998.29 | 1020 | 997.96 | 102 |
| 1715702100 | 998.22 | 0.21 | 0.02 | 998.17 | 1000 | 998.04 | 25 |
| 1715615700 | 998.01 | -0.12 | -0.01 | 998.34 | 998.42 | 997.91 | 56 |
| 1715356500 | 998.13 | 0.8 | 0.08 | 997.43 | 1001 | 997.42 | 26 |
| 1715270100 | 997.33 | 0.55 | 0.06 | 997.4 | 1000.7 | 997.31 | 108 |
| 1715183700 | 996.78 | 0.35 | 0.04 | 996.54 | 996.9 | 996.53 | 45 |
| 1715097300 | 996.43 | 0.06 | 0.01 | 996.56 | 1015 | 996.37 | 235 |
| 1715010900 | 996.37 | -0.47 | -0.05 | 996.55 | 997 | 996.07 | 18 |
| 1714751700 | 996.84 | 0.08 | 0.01 | 996.86 | 997 | 996.37 | 15 |
| 1714665300 | 996.76 | 0.61 | 0.06 | 996.48 | 996.86 | 996.42 | 32 |
| 1714492500 | 996.15 | 0.54 | 0.05 | 995.73 | 996.21 | 995.68 | 5 |
| 1714406100 | 995.61 | 0.07 | 0.01 | 995.74 | 996 | 995.53 | 30 |
| 1714146900 | 995.54 | -0.11 | -0.01 | 995.58 | 995.58 | 995.24 | 0 |
| 1714060500 | 995.65 | 0.38 | 0.04 | 995.56 | 995.78 | 995.45 | 0 |
| 1713974100 | 995.27 | 0.64 | 0.06 | 994.87 | 1017 | 994.85 | 71 |
| 1713887700 | 994.63 | -2.62 | -0.26 | 997.38 | 998 | 994.32 | 38 |
| 1713801300 | 997.25 | -2.38 | -0.24 | 999.78 | 1000.12 | 996.92 | 97 |
| 1713542100 | 999.63 | -0.11 | -0.01 | 999.8 | 999.99 | 999.63 | 73 |
| 1713455700 | 999.74 | 0.45 | 0.05 | 999.47 | 999.93 | 999.46 | 71 |
| 1713369300 | 999.29 | 0.64 | 0.06 | 998.71 | 1070 | 998.64 | 73 |
| 1713282900 | 998.65 | 0.03 | 0.00 | 998.63 | 998.69 | 997.96 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
