XS2717987502 20281229 33464.17 (I09749)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1053.66 | -3.69 | -0.35 | 1051.55 | 1055.29 | 1047.31 | 49 |
| 1740675300 | 1057.35 | -2.97 | -0.28 | 1057.85 | 1061.71 | 1055.54 | 15 |
| 1740588900 | 1060.32 | 5.99 | 0.57 | 1057.6099 | 1060.3699 | 1056.57 | 0 |
| 1740502500 | 1054.33 | -3.33 | -0.31 | 1057.6199 | 1058.41 | 1053.53 | 0 |
| 1740416100 | 1057.66 | -2.86 | -0.27 | 1057.17 | 1058.65 | 1050.63 | 30 |
| 1740156900 | 1060.52 | 2.12 | 0.20 | 1061.81 | 1062.72 | 1059.8699 | 0 |
| 1740070500 | 1058.4 | -1.04 | -0.10 | 1055.41 | 1060.41 | 1053.48 | 10 |
| 1739984100 | 1059.44 | -7.89 | -0.74 | 1061.82 | 1061.96 | 1058.8 | 0 |
| 1739897700 | 1067.33 | 0.03 | 0.00 | 1063.35 | 1068.3 | 1062.33 | 15 |
| 1739811300 | 1067.3 | 0.53 | 0.05 | 1068.72 | 1068.75 | 1062.69 | 6 |
| 1739552100 | 1066.77 | -3.79 | -0.35 | 1068.65 | 1068.65 | 1063.18 | 40 |
| 1739465700 | 1070.56 | 6.58 | 0.62 | 1068.32 | 1071.13 | 1066.69 | 0 |
| 1739379300 | 1063.98 | -3.15 | -0.30 | 1067.32 | 1067.32 | 1060.82 | 55 |
| 1739292900 | 1067.13 | -1.26 | -0.12 | 1062.64 | 1067.66 | 1061.19 | 46 |
| 1739206500 | 1068.39 | 5.21 | 0.49 | 1066.98 | 1068.44 | 1063.1099 | 20 |
| 1738947300 | 1063.18 | -5.9 | -0.55 | 1066.84 | 1067.29 | 1059.93 | 10 |
| 1738860900 | 1069.08 | 4.09 | 0.38 | 1068.04 | 1069.08 | 1067.03 | 0 |
| 1738774500 | 1064.99 | -2.57 | -0.24 | 1063.32 | 1065.8699 | 1059.49 | 11 |
| 1738688100 | 1067.56 | 0.54 | 0.05 | 1064.48 | 1067.56 | 1058.02 | 15 |
| 1738601700 | 1067.02 | -3.88 | -0.36 | 1062.34 | 1067.7 | 1056.43 | 50 |
| 1738342500 | 1070.9 | 10.73 | 1.01 | 1061.1099 | 1070.9 | 1061.1099 | 30 |
| 1738256100 | 1060.17 | 3.54 | 0.34 | 1061.97 | 1062.9 | 1057.69 | 45 |
| 1738169700 | 1056.63 | 2.09 | 0.20 | 1055.3 | 1060.67 | 1055.3 | 65 |
| 1738083300 | 1054.54 | 0.34 | 0.03 | 1056.91 | 1057.18 | 1050.67 | 93 |
| 1737996900 | 1054.2 | -9.57 | -0.90 | 1058.57 | 1058.57 | 1049.19 | 29 |
| 1737737700 | 1063.77 | 5.33 | 0.50 | 1064.6199 | 1066.71 | 1059.95 | 47 |
| 1737651300 | 1058.44 | -7.56 | -0.71 | 1058.95 | 1064.44 | 1058.3 | 60 |
| 1737564900 | 1066 | 8.33 | 0.79 | 1063.3 | 1066 | 1062.6199 | 0 |
| 1737478500 | 1057.67 | 0.98 | 0.09 | 1050.78 | 1057.67 | 1050.78 | 55 |
| 1737392100 | 1056.69 | 1.36 | 0.13 | 1055.56 | 1056.81 | 1048.42 | 151 |
| 1737132900 | 1055.33 | 5.12 | 0.49 | 1049.96 | 1055.33 | 1047.48 | 7 |
| 1737046500 | 1050.21 | -0.26 | -0.02 | 1050.96 | 1050.96 | 1042.66 | 201 |
| 1736960100 | 1050.47 | 4.98 | 0.48 | 1036.92 | 1050.59 | 1036.92 | 108 |
| 1736873700 | 1045.49 | 0.12 | 0.01 | 1046.34 | 1047.66 | 1039.38 | 125 |
| 1736787300 | 1045.3699 | 1.64 | 0.16 | 1041.01 | 1047.78 | 1037.7 | 170 |
| 1736528100 | 1043.73 | -13.66 | -1.29 | 1050.02 | 1050.14 | 1043.52 | 7 |
| 1736441700 | 1057.39 | -5.61 | -0.53 | 1051.47 | 1058.17 | 1051.47 | 15 |
| 1736355300 | 1063 | -1.62 | -0.15 | 1064.24 | 1064.83 | 1059.92 | 0 |
| 1736268900 | 1064.6199 | 2.37 | 0.22 | 1064.74 | 1066.4 | 1059.53 | 20 |
| 1736182500 | 1062.25 | 0.49 | 0.05 | 1059.78 | 1062.25 | 1058.72 | 0 |
| 1735923300 | 1061.76 | 1.99 | 0.19 | 1063.41 | 1063.41 | 1055.63 | 36 |
| 1735836900 | 1059.77 | -4.11 | -0.39 | 1061.19 | 1062.29 | 1059.07 | 0 |
| 1735577700 | 1063.88 | -3.65 | -0.34 | 1062.75 | 1065.81 | 1059.88 | 14 |
| 1735318500 | 1067.53 | -53.37 | -4.76 | 1068.91 | 1070.03 | 1062.9 | 30 |
| 1734972900 | 1120.9 | -2.11 | -0.19 | 1123.93 | 1124.15 | 1120.38 | 0 |
| 1734713700 | 1123.01 | 6.16 | 0.55 | 1118.18 | 1123.09 | 1115.5 | 0 |
| 1734627300 | 1116.85 | -8.6 | -0.76 | 1117.93 | 1119 | 1115.93 | 16 |
| 1734540900 | 1125.45 | -0.9 | -0.08 | 1124.13 | 1125.57 | 1123.5 | 0 |
| 1734454500 | 1126.35 | -2.27 | -0.20 | 1127.1199 | 1127.32 | 1124.71 | 0 |
| 1734368100 | 1128.6199 | 0.76 | 0.07 | 1127.91 | 1129.33 | 1122.17 | 12 |
| 1734108900 | 1127.8599 | -3.22 | -0.28 | 1131.68 | 1132.25 | 1123.18 | 5 |
| 1734022500 | 1131.08 | -6.91 | -0.61 | 1137.57 | 1137.57 | 1130.56 | 12 |
| 1733936100 | 1137.99 | 5.8 | 0.51 | 1131.56 | 1140.14 | 1130.88 | 5 |
| 1733849700 | 1132.19 | 1.35 | 0.12 | 1131.73 | 1132.42 | 1126.21 | 120 |
| 1733763300 | 1130.84 | 7.7 | 0.69 | 1129.55 | 1132.28 | 1124.19 | 5 |
| 1733504100 | 1123.14 | -8.07 | -0.71 | 1127.6 | 1129.43 | 1122.09 | 32 |
| 1733417700 | 1131.21 | -0.86 | -0.08 | 1132.49 | 1132.68 | 1125.95 | 30 |
| 1733331300 | 1132.07 | 3.31 | 0.29 | 1132.8599 | 1132.8599 | 1125.94 | 145 |
| 1733244900 | 1128.76 | 9.63 | 0.86 | 1130.27 | 1131.6 | 1124.27 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
