XS2717987502 20281229 33464.17 (I09749)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1067.53 | -53.37 | -4.76 | 1068.91 | 1070.03 | 1062.9 | 30 |
| 1734972900 | 1120.9 | -2.11 | -0.19 | 1123.93 | 1124.15 | 1120.38 | 0 |
| 1734713700 | 1123.01 | 6.16 | 0.55 | 1118.18 | 1123.09 | 1115.5 | 0 |
| 1734627300 | 1116.85 | -8.6 | -0.76 | 1117.93 | 1119 | 1115.93 | 16 |
| 1734540900 | 1125.45 | -0.9 | -0.08 | 1124.13 | 1125.57 | 1123.5 | 0 |
| 1734454500 | 1126.35 | -2.27 | -0.20 | 1127.1199 | 1127.32 | 1124.71 | 0 |
| 1734368100 | 1128.6199 | 0.76 | 0.07 | 1127.91 | 1129.33 | 1122.17 | 12 |
| 1734108900 | 1127.8599 | -3.22 | -0.28 | 1131.68 | 1132.25 | 1123.18 | 5 |
| 1734022500 | 1131.08 | -6.91 | -0.61 | 1137.57 | 1137.57 | 1130.56 | 12 |
| 1733936100 | 1137.99 | 5.8 | 0.51 | 1131.56 | 1140.14 | 1130.88 | 5 |
| 1733849700 | 1132.19 | 1.35 | 0.12 | 1131.73 | 1132.42 | 1126.21 | 120 |
| 1733763300 | 1130.84 | 7.7 | 0.69 | 1129.55 | 1132.28 | 1124.19 | 5 |
| 1733504100 | 1123.14 | -8.07 | -0.71 | 1127.6 | 1129.43 | 1122.09 | 32 |
| 1733417700 | 1131.21 | -0.86 | -0.08 | 1132.49 | 1132.68 | 1125.95 | 30 |
| 1733331300 | 1132.07 | 3.31 | 0.29 | 1132.8599 | 1132.8599 | 1125.94 | 145 |
| 1733244900 | 1128.76 | 9.63 | 0.86 | 1130.27 | 1131.6 | 1124.27 | 40 |
| 1733158500 | 1119.13 | -0.56 | -0.05 | 1119.96 | 1124.39 | 1118.65 | 0 |
| 1732899300 | 1119.69 | 3.07 | 0.27 | 1115.25 | 1119.96 | 1108.97 | 50 |
| 1732812900 | 1116.6199 | 7.2 | 0.65 | 1115.43 | 1120.67 | 1109.8699 | 25 |
| 1732726500 | 1109.42 | -4.75 | -0.43 | 1110.55 | 1112.63 | 1105.93 | 13 |
| 1732640100 | 1114.17 | -5.43 | -0.48 | 1114.46 | 1116.19 | 1112.81 | 0 |
| 1732553700 | 1119.6 | 1.69 | 0.15 | 1117.76 | 1119.7 | 1115.67 | 0 |
| 1732294500 | 1117.91 | 8.53 | 0.77 | 1112.27 | 1117.91 | 1110.44 | 0 |
| 1732208100 | 1109.38 | 3.52 | 0.32 | 1106.34 | 1109.44 | 1099.17 | 44 |
| 1732121700 | 1105.8599 | -3.08 | -0.28 | 1111.03 | 1111.03 | 1100.27 | 45 |
| 1732035300 | 1108.94 | -2.71 | -0.24 | 1111.25 | 1111.25 | 1103.26 | 0 |
| 1731948900 | 1111.65 | 1.28 | 0.12 | 1110.83 | 1112.01 | 1103.8 | 25 |
| 1731689700 | 1110.3699 | -7.73 | -0.69 | 1112.23 | 1112.73 | 1107.21 | 0 |
| 1731603300 | 1118.1 | 6.63 | 0.60 | 1111.6099 | 1118.2 | 1111.13 | 13 |
| 1731516900 | 1111.47 | -3.37 | -0.30 | 1115.05 | 1115.27 | 1105.3 | 41 |
| 1731430500 | 1114.84 | -6.76 | -0.60 | 1121.8699 | 1122.35 | 1114.84 | 0 |
| 1731344100 | 1121.6 | 6.09 | 0.55 | 1117.43 | 1122.47 | 1114.93 | 38 |
| 1731084900 | 1115.51 | -1.69 | -0.15 | 1116.31 | 1116.5 | 1111.6199 | 0 |
| 1730998500 | 1117.2 | -2.22 | -0.20 | 1116.1099 | 1117.66 | 1108.05 | 26 |
| 1730912100 | 1119.42 | 11.76 | 1.06 | 1115.8 | 1122.69 | 1113.05 | 15 |
| 1730825700 | 1107.66 | 4.62 | 0.42 | 1105.48 | 1107.66 | 1097.54 | 45 |
| 1730739300 | 1103.04 | -3.31 | -0.30 | 1097.96 | 1104.84 | 1097.96 | 28 |
| 1730480100 | 1106.35 | 4.85 | 0.44 | 1101.39 | 1106.35 | 1095.75 | 10 |
| 1730393700 | 1101.5 | -11.43 | -1.03 | 1105.1099 | 1105.51 | 1094.27 | 10 |
| 1730307300 | 1112.93 | -2.29 | -0.21 | 1118 | 1118 | 1108.09 | 20 |
| 1730220900 | 1115.22 | 7.75 | 0.70 | 1114.16 | 1115.22 | 1110.02 | 15 |
| 1730134500 | 1107.47 | 5.06 | 0.46 | 1106.55 | 1107.72 | 1105.5 | 90 |
| 1729871700 | 1102.41 | -5.42 | -0.49 | 1108.46 | 1109.16 | 1102.41 | 20 |
| 1729785300 | 1107.83 | 10.17 | 0.93 | 1105.6099 | 1108.4 | 1104.75 | 0 |
| 1729698900 | 1097.66 | -9.67 | -0.87 | 1100.08 | 1101.8599 | 1097.66 | 0 |
| 1729612500 | 1107.33 | -5.05 | -0.45 | 1110.3699 | 1110.3699 | 1103.05 | 20 |
| 1729526100 | 1112.38 | -2.36 | -0.21 | 1117.1199 | 1117.58 | 1110.48 | 10 |
| 1729266900 | 1114.74 | -4.13 | -0.37 | 1111.07 | 1117.23 | 1111.07 | 30 |
| 1729180500 | 1118.8699 | 0.76 | 0.07 | 1110.63 | 1119.57 | 1110.6199 | 5 |
| 1729094100 | 1118.1099 | 3.76 | 0.34 | 1112.98 | 1118.1099 | 1110.08 | 10 |
| 1729007700 | 1114.35 | -4.86 | -0.43 | 1117.23 | 1118.44 | 1113.7 | 62 |
| 1728921300 | 1119.21 | 1.84 | 0.16 | 1109.71 | 1119.32 | 1109.71 | 52 |
| 1728662100 | 1117.3699 | 7.18 | 0.65 | 1107.6099 | 1117.3699 | 1107.6099 | 15 |
| 1728575700 | 1110.19 | -3.34 | -0.30 | 1104.77 | 1110.55 | 1102.28 | 89 |
| 1728489300 | 1113.53 | 2.85 | 0.26 | 1108.83 | 1113.53 | 1104.23 | 45 |
| 1728402900 | 1110.68 | 2.8 | 0.25 | 1106.54 | 1110.8 | 1105.45 | 0 |
| 1728316500 | 1107.88 | -1.28 | -0.12 | 1111.3599 | 1111.3599 | 1102.94 | 0 |
| 1728057300 | 1109.16 | 3.03 | 0.27 | 1101.09 | 1110.7 | 1100.17 | 68 |
| 1727970900 | 1106.13 | 2.34 | 0.21 | 1102.14 | 1108.14 | 1099.1199 | 103 |
| 1727884500 | 1103.79 | 2.59 | 0.24 | 1101.39 | 1103.8599 | 1096.15 | 45 |
| 1727798100 | 1101.2 | 1.24 | 0.11 | 1106.4 | 1106.75 | 1097.97 | 40 |
| 1727711700 | 1099.96 | -0.55 | -0.05 | 1093.2 | 1102.53 | 1093.2 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
