Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2717987502 20281229 33464.17 | I09749 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.24% | 1,054.44 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,054.64 | 1,052.27 | 1,060.75 | 1,056.94 |
I09749 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09749 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,056.94 | -2.71 | -0.26% | 1,057.1199 | 1,057.28 | 1,049.23 | 8 |
| May 21 2024 | 1,059.65 | 3.67 | 0.35% | 1,058.76 | 1,060.38 | 1,053.31 | 90 |
| May 20 2024 | 1,055.98 | -0.53 | -0.05% | 1,060.17 | 1,061.09 | 1,055.30 | 0 |
| May 17 2024 | 1,056.51 | -3.60 | -0.34% | 1,060.04 | 1,060.13 | 1,056.22 | 0 |
| May 16 2024 | 1,060.1099 | 1.25 | 0.12% | 1,062.52 | 1,062.60 | 1,056.46 | 6 |
| May 15 2024 | 1,058.8599 | 10.06 | 0.96% | 1,051.79 | 1,059.20 | 1,045.72 | 40 |
| May 14 2024 | 1,048.80 | -2.95 | -0.28% | 1,052.28 | 1,053.6099 | 1,046.48 | 15 |
| May 13 2024 | 1,051.75 | -0.14 | -0.01% | 1,050.78 | 1,053.1199 | 1,050.39 | 0 |
| May 10 2024 | 1,051.89 | -0.94 | -0.09% | 1,052.95 | 1,054.65 | 1,047.60 | 32 |
| May 09 2024 | 1,052.83 | -1.97 | -0.19% | 1,052.81 | 1,054.23 | 1,047.17 | 10 |
| May 08 2024 | 1,054.80 | 0.48 | 0.05% | 1,053.96 | 1,054.80 | 1,052.3699 | 0 |
| May 07 2024 | 1,054.32 | -3.20 | -0.30% | 1,052.21 | 1,059.48 | 1,052.21 | 35 |
| May 06 2024 | 1,057.52 | 6.81 | 0.65% | 1,054.92 | 1,058.10 | 1,051.8699 | 6 |
| May 03 2024 | 1,050.71 | 10.06 | 0.97% | 1,044.21 | 1,051.3699 | 1,043.80 | 0 |
| May 02 2024 | 1,040.65 | -5.38 | -0.51% | 1,044.51 | 1,044.51 | 1,040.00 | 58 |
| Apr 30 2024 | 1,046.03 | -3.02 | -0.29% | 1,050.59 | 1,051.02 | 1,041.82 | 150 |
| Apr 29 2024 | 1,049.05 | 4.02 | 0.38% | 1,048.33 | 1,050.53 | 1,043.45 | 30 |
| Apr 26 2024 | 1,045.03 | 9.47 | 0.91% | 1,037.07 | 1,045.23 | 1,036.10 | 25 |
| Apr 25 2024 | 1,035.56 | -8.99 | -0.86% | 1,040.88 | 1,040.88 | 1,034.00 | 0 |
| Apr 24 2024 | 1,044.55 | -0.17 | -0.02% | 1,049.48 | 1,049.48 | 1,043.40 | 0 |
| Apr 23 2024 | 1,044.72 | 4.71 | 0.45% | 1,041.66 | 1,045.65 | 1,035.92 | 35 |
