ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09747 XS2708227629 20261130 565.418

1,029.99
1.17 (0.11%)
Jun 20 2024 - Closed
Delayed by 15 minutes

I09747 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 1,028.82 1.21 0.12% 1,028.41 1,029.25 1,022.24 130
Jun 18 2024 1,027.6099 1.91 0.19% 1,026.77 1,027.6099 1,025.21 0
Jun 17 2024 1,025.70 -2.09 -0.20% 1,027.28 1,027.74 1,025.32 0
Jun 14 2024 1,027.79 2.82 0.28% 1,028.00 1,029.00 1,027.52 0
Jun 13 2024 1,024.97 1.42 0.14% 1,021.46 1,028.49 1,020.89 53
Jun 12 2024 1,023.55 0.19 0.02% 1,025.97 1,026.1099 1,020.94 140
Jun 11 2024 1,023.36 -3.33 -0.32% 1,023.63 1,023.72 1,019.32 50
Jun 10 2024 1,026.69 0.08 0.01% 1,026.48 1,026.81 1,026.04 0
Jun 07 2024 1,026.6099 -2.18 -0.21% 1,028.75 1,028.8699 1,021.71 50
Jun 06 2024 1,028.79 0.53 0.05% 1,029.05 1,029.3699 1,023.30 10
Jun 05 2024 1,028.26 -0.26 -0.03% 1,028.73 1,028.73 1,022.21 60
Jun 04 2024 1,028.52 -0.97 -0.09% 1,028.84 1,029.29 1,022.38 150
Jun 03 2024 1,029.49 1.31 0.13% 1,029.05 1,029.68 1,022.55 115
May 31 2024 1,028.18 0.57 0.06% 1,027.95 1,028.26 1,026.76 0
May 30 2024 1,027.6099 0.93 0.09% 1,025.94 1,027.6099 1,025.94 0
May 29 2024 1,026.68 -2.90 -0.28% 1,029.14 1,029.15 1,021.20 70
May 28 2024 1,029.58 0.15 0.01% 1,029.73 1,030.19 1,023.32 200
May 27 2024 1,029.43 1.26 0.12% 1,028.23 1,029.56 1,027.88 0
May 24 2024 1,028.17 3.23 0.32% 1,027.46 1,028.6099 1,021.30 20
May 23 2024 1,024.94 -5.10 -0.50% 1,029.95 1,029.96 1,023.15 38
May 22 2024 1,030.04 -1.43 -0.14% 1,031.06 1,031.06 1,023.72 50
May 21 2024 1,031.47 1.29 0.13% 1,030.21 1,031.52 1,024.44 10
May 20 2024 1,030.18 0.59 0.06% 1,030.32 1,030.51 1,029.89 0
May 17 2024 1,029.59 -0.27 -0.03% 1,030.14 1,030.50 1,023.37 31
May 16 2024 1,029.8599 0.25 0.02% 1,030.24 1,030.63 1,029.77 0
May 15 2024 1,029.6099 6.52 0.64% 1,028.03 1,030.44 1,022.50 104
May 14 2024 1,023.09 -0.20 -0.02% 1,027.65 1,028.15 1,023.07 0
May 13 2024 1,023.29 0.07 0.01% 1,027.35 1,027.56 1,023.15 0
May 10 2024 1,023.22 0.43 0.04% 1,027.99 1,028.6199 1,022.35 20
May 09 2024 1,022.79 -3.34 -0.33% 1,026.64 1,026.74 1,021.21 30
May 08 2024 1,026.13 -2.37 -0.23% 1,028.34 1,028.47 1,019.87 245
May 07 2024 1,028.50 1.69 0.16% 1,027.73 1,028.63 1,021.87 120
May 06 2024 1,026.81 0.64 0.06% 1,026.69 1,027.91 1,021.33 140
May 03 2024 1,026.17 7.00 0.69% 1,024.03 1,026.89 1,018.58 5
May 02 2024 1,019.17 -2.86 -0.28% 1,022.10 1,023.64 1,016.91 20
Apr 30 2024 1,022.03 -2.79 -0.27% 1,024.85 1,025.19 1,017.86 10
Apr 29 2024 1,024.82 2.63 0.26% 1,023.07 1,029.55 1,023.07 30
Apr 26 2024 1,022.19 1.47 0.14% 1,021.81 1,023.06 1,021.08 0
Apr 25 2024 1,020.72 1.22 0.12% 1,022.50 1,022.50 1,019.70 0
Apr 24 2024 1,019.50 1.26 0.12% 1,020.42 1,020.42 1,013.06 45
Apr 23 2024 1,018.24 -0.88 -0.09% 1,018.61 1,018.65 1,011.76 25
Apr 22 2024 1,019.12 1.40 0.14% 1,017.75 1,019.12 1,012.54 40
Apr 19 2024 1,017.72 -0.97 -0.10% 1,018.19 1,018.54 1,012.13 10
Apr 18 2024 1,018.69 -0.27 -0.03% 1,019.39 1,020.29 1,013.55 45
Apr 17 2024 1,018.96 2.69 0.26% 1,017.47 1,019.64 1,011.78 200
Apr 16 2024 1,016.27 -5.46 -0.53% 1,020.10 1,020.28 1,015.30 0
Apr 15 2024 1,021.73 -1.79 -0.17% 1,024.40 1,024.40 1,017.30 20
Apr 12 2024 1,023.52 4.38 0.43% 1,021.09 1,024.89 1,017.12 100
Apr 11 2024 1,019.14 -0.65 -0.06% 1,020.81 1,021.27 1,014.89 30
Apr 10 2024 1,019.79 -2.36 -0.23% 1,022.96 1,023.73 1,018.10 100
Apr 09 2024 1,022.15 2.09 0.20% 1,020.84 1,022.29 1,020.73 0
Apr 08 2024 1,020.06 0.98 0.10% 1,019.94 1,020.27 1,014.54 74
Apr 05 2024 1,019.08 -1.98 -0.19% 1,020.14 1,020.45 1,014.68 50
Apr 04 2024 1,021.06 3.30 0.32% 1,018.61 1,021.12 1,014.69 40
Apr 03 2024 1,017.76 -0.16 -0.02% 1,017.42 1,018.60 1,016.96 0
Apr 02 2024 1,017.92 1.78 0.18% 1,018.20 1,018.66 1,017.32 0
Mar 28 2024 1,016.14 1.11 0.11% 1,015.94 1,016.44 1,015.11 0
Mar 27 2024 1,015.03 1.90 0.19% 1,013.51 1,015.35 1,008.84 35
Mar 26 2024 1,013.13 0.51 0.05% 1,011.62 1,013.64 1,008.22 75
Mar 25 2024 1,012.62 -1.56 -0.15% 1,014.72 1,014.72 1,012.62 0
Mar 22 2024 1,014.18 0.88 0.09% 1,012.44 1,015.03 1,012.44 0

Your Recent History

Delayed Upgrade Clock