Register to chat with like-minded investors on our interactive forums.
I09747 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,026.08 | -3.91 | -0.38% | 1,030.05 | 1,031.58 | 1,023.95 | 175 |
| Jun 20 2024 | 1,029.99 | 1.17 | 0.11% | 1,029.52 | 1,030.22 | 1,023.14 | 50 |
| Jun 19 2024 | 1,028.82 | 1.21 | 0.12% | 1,028.41 | 1,029.25 | 1,022.24 | 130 |
| Jun 18 2024 | 1,027.6099 | 1.91 | 0.19% | 1,026.77 | 1,027.6099 | 1,025.21 | 0 |
| Jun 17 2024 | 1,025.70 | -2.09 | -0.20% | 1,027.28 | 1,027.74 | 1,025.32 | 0 |
| Jun 14 2024 | 1,027.79 | 2.82 | 0.28% | 1,028.00 | 1,029.00 | 1,027.52 | 0 |
| Jun 13 2024 | 1,024.97 | 1.42 | 0.14% | 1,021.46 | 1,028.49 | 1,020.89 | 53 |
| Jun 12 2024 | 1,023.55 | 0.19 | 0.02% | 1,025.97 | 1,026.1099 | 1,020.94 | 140 |
| Jun 11 2024 | 1,023.36 | -3.33 | -0.32% | 1,023.63 | 1,023.72 | 1,019.32 | 50 |
| Jun 10 2024 | 1,026.69 | 0.08 | 0.01% | 1,026.48 | 1,026.81 | 1,026.04 | 0 |
| Jun 07 2024 | 1,026.6099 | -2.18 | -0.21% | 1,028.75 | 1,028.8699 | 1,021.71 | 50 |
| Jun 06 2024 | 1,028.79 | 0.53 | 0.05% | 1,029.05 | 1,029.3699 | 1,023.30 | 10 |
| Jun 05 2024 | 1,028.26 | -0.26 | -0.03% | 1,028.73 | 1,028.73 | 1,022.21 | 60 |
| Jun 04 2024 | 1,028.52 | -0.97 | -0.09% | 1,028.84 | 1,029.29 | 1,022.38 | 150 |
| Jun 03 2024 | 1,029.49 | 1.31 | 0.13% | 1,029.05 | 1,029.68 | 1,022.55 | 115 |
| May 31 2024 | 1,028.18 | 0.57 | 0.06% | 1,027.95 | 1,028.26 | 1,026.76 | 0 |
| May 30 2024 | 1,027.6099 | 0.93 | 0.09% | 1,025.94 | 1,027.6099 | 1,025.94 | 0 |
| May 29 2024 | 1,026.68 | -2.90 | -0.28% | 1,029.14 | 1,029.15 | 1,021.20 | 70 |
| May 28 2024 | 1,029.58 | 0.15 | 0.01% | 1,029.73 | 1,030.19 | 1,023.32 | 200 |
| May 27 2024 | 1,029.43 | 1.26 | 0.12% | 1,028.23 | 1,029.56 | 1,027.88 | 0 |
| May 24 2024 | 1,028.17 | 3.23 | 0.32% | 1,027.46 | 1,028.6099 | 1,021.30 | 20 |
| May 23 2024 | 1,024.94 | -5.10 | -0.50% | 1,029.95 | 1,029.96 | 1,023.15 | 38 |
| May 22 2024 | 1,030.04 | -1.43 | -0.14% | 1,031.06 | 1,031.06 | 1,023.72 | 50 |
| May 21 2024 | 1,031.47 | 1.29 | 0.13% | 1,030.21 | 1,031.52 | 1,024.44 | 10 |
| May 20 2024 | 1,030.18 | 0.59 | 0.06% | 1,030.32 | 1,030.51 | 1,029.89 | 0 |
| May 17 2024 | 1,029.59 | -0.27 | -0.03% | 1,030.14 | 1,030.50 | 1,023.37 | 31 |
| May 16 2024 | 1,029.8599 | 0.25 | 0.02% | 1,030.24 | 1,030.63 | 1,029.77 | 0 |
| May 15 2024 | 1,029.6099 | 6.52 | 0.64% | 1,028.03 | 1,030.44 | 1,022.50 | 104 |
| May 14 2024 | 1,023.09 | -0.20 | -0.02% | 1,027.65 | 1,028.15 | 1,023.07 | 0 |
| May 13 2024 | 1,023.29 | 0.07 | 0.01% | 1,027.35 | 1,027.56 | 1,023.15 | 0 |
| May 10 2024 | 1,023.22 | 0.43 | 0.04% | 1,027.99 | 1,028.6199 | 1,022.35 | 20 |
| May 09 2024 | 1,022.79 | -3.34 | -0.33% | 1,026.64 | 1,026.74 | 1,021.21 | 30 |
| May 08 2024 | 1,026.13 | -2.37 | -0.23% | 1,028.34 | 1,028.47 | 1,019.87 | 245 |
| May 07 2024 | 1,028.50 | 1.69 | 0.16% | 1,027.73 | 1,028.63 | 1,021.87 | 120 |
| May 06 2024 | 1,026.81 | 0.64 | 0.06% | 1,026.69 | 1,027.91 | 1,021.33 | 140 |
| May 03 2024 | 1,026.17 | 7.00 | 0.69% | 1,024.03 | 1,026.89 | 1,018.58 | 5 |
| May 02 2024 | 1,019.17 | -2.86 | -0.28% | 1,022.10 | 1,023.64 | 1,016.91 | 20 |
| Apr 30 2024 | 1,022.03 | -2.79 | -0.27% | 1,024.85 | 1,025.19 | 1,017.86 | 10 |
| Apr 29 2024 | 1,024.82 | 2.63 | 0.26% | 1,023.07 | 1,029.55 | 1,023.07 | 30 |
| Apr 26 2024 | 1,022.19 | 1.47 | 0.14% | 1,021.81 | 1,023.06 | 1,021.08 | 0 |
| Apr 25 2024 | 1,020.72 | 1.22 | 0.12% | 1,022.50 | 1,022.50 | 1,019.70 | 0 |
| Apr 24 2024 | 1,019.50 | 1.26 | 0.12% | 1,020.42 | 1,020.42 | 1,013.06 | 45 |
| Apr 23 2024 | 1,018.24 | -0.88 | -0.09% | 1,018.61 | 1,018.65 | 1,011.76 | 25 |
| Apr 22 2024 | 1,019.12 | 1.40 | 0.14% | 1,017.75 | 1,019.12 | 1,012.54 | 40 |
| Apr 19 2024 | 1,017.72 | -0.97 | -0.10% | 1,018.19 | 1,018.54 | 1,012.13 | 10 |
| Apr 18 2024 | 1,018.69 | -0.27 | -0.03% | 1,019.39 | 1,020.29 | 1,013.55 | 45 |
| Apr 17 2024 | 1,018.96 | 2.69 | 0.26% | 1,017.47 | 1,019.64 | 1,011.78 | 200 |
| Apr 16 2024 | 1,016.27 | -5.46 | -0.53% | 1,020.10 | 1,020.28 | 1,015.30 | 0 |
| Apr 15 2024 | 1,021.73 | -1.79 | -0.17% | 1,024.40 | 1,024.40 | 1,017.30 | 20 |
| Apr 12 2024 | 1,023.52 | 4.38 | 0.43% | 1,021.09 | 1,024.89 | 1,017.12 | 100 |
| Apr 11 2024 | 1,019.14 | -0.65 | -0.06% | 1,020.81 | 1,021.27 | 1,014.89 | 30 |
| Apr 10 2024 | 1,019.79 | -2.36 | -0.23% | 1,022.96 | 1,023.73 | 1,018.10 | 100 |
| Apr 09 2024 | 1,022.15 | 2.09 | 0.20% | 1,020.84 | 1,022.29 | 1,020.73 | 0 |
| Apr 08 2024 | 1,020.06 | 0.98 | 0.10% | 1,019.94 | 1,020.27 | 1,014.54 | 74 |
| Apr 05 2024 | 1,019.08 | -1.98 | -0.19% | 1,020.14 | 1,020.45 | 1,014.68 | 50 |
| Apr 04 2024 | 1,021.06 | 3.30 | 0.32% | 1,018.61 | 1,021.12 | 1,014.69 | 40 |
| Apr 03 2024 | 1,017.76 | -0.16 | -0.02% | 1,017.42 | 1,018.60 | 1,016.96 | 0 |
| Apr 02 2024 | 1,017.92 | 1.78 | 0.18% | 1,018.20 | 1,018.66 | 1,017.32 | 0 |
| Mar 28 2024 | 1,016.14 | 1.11 | 0.11% | 1,015.94 | 1,016.44 | 1,015.11 | 0 |
| Mar 27 2024 | 1,015.03 | 1.90 | 0.19% | 1,013.51 | 1,015.35 | 1,008.84 | 35 |
| Mar 26 2024 | 1,013.13 | 0.51 | 0.05% | 1,011.62 | 1,013.64 | 1,008.22 | 75 |
