Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2708227629 20261130 565.418 | I09747 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.10 | -0.50% | 1,024.94 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,029.95 | 1,023.15 | 1,029.96 | 1,030.04 |
I09747 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09747 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,030.04 | -1.43 | -0.14% | 1,031.06 | 1,031.06 | 1,023.72 | 50 |
| May 21 2024 | 1,031.47 | 1.29 | 0.13% | 1,030.21 | 1,031.52 | 1,024.44 | 10 |
| May 20 2024 | 1,030.18 | 0.59 | 0.06% | 1,030.32 | 1,030.51 | 1,029.89 | 0 |
| May 17 2024 | 1,029.59 | -0.27 | -0.03% | 1,030.14 | 1,030.50 | 1,023.37 | 31 |
| May 16 2024 | 1,029.8599 | 0.25 | 0.02% | 1,030.24 | 1,030.63 | 1,029.77 | 0 |
| May 15 2024 | 1,029.6099 | 6.52 | 0.64% | 1,028.03 | 1,030.44 | 1,022.50 | 104 |
| May 14 2024 | 1,023.09 | -0.20 | -0.02% | 1,027.65 | 1,028.15 | 1,023.07 | 0 |
| May 13 2024 | 1,023.29 | 0.07 | 0.01% | 1,027.35 | 1,027.56 | 1,023.15 | 0 |
| May 10 2024 | 1,023.22 | 0.43 | 0.04% | 1,027.99 | 1,028.6199 | 1,022.35 | 20 |
| May 09 2024 | 1,022.79 | -3.34 | -0.33% | 1,026.64 | 1,026.74 | 1,021.21 | 30 |
| May 08 2024 | 1,026.13 | -2.37 | -0.23% | 1,028.34 | 1,028.47 | 1,019.87 | 245 |
| May 07 2024 | 1,028.50 | 1.69 | 0.16% | 1,027.73 | 1,028.63 | 1,021.87 | 120 |
| May 06 2024 | 1,026.81 | 0.64 | 0.06% | 1,026.69 | 1,027.91 | 1,021.33 | 140 |
| May 03 2024 | 1,026.17 | 7.00 | 0.69% | 1,024.03 | 1,026.89 | 1,018.58 | 5 |
| May 02 2024 | 1,019.17 | -2.86 | -0.28% | 1,022.10 | 1,023.64 | 1,016.91 | 20 |
| Apr 30 2024 | 1,022.03 | -2.79 | -0.27% | 1,024.85 | 1,025.19 | 1,017.86 | 10 |
| Apr 29 2024 | 1,024.82 | 2.63 | 0.26% | 1,023.07 | 1,029.55 | 1,023.07 | 30 |
| Apr 26 2024 | 1,022.19 | 1.47 | 0.14% | 1,021.81 | 1,023.06 | 1,021.08 | 0 |
| Apr 25 2024 | 1,020.72 | 1.22 | 0.12% | 1,022.50 | 1,022.50 | 1,019.70 | 0 |
| Apr 24 2024 | 1,019.50 | 1.26 | 0.12% | 1,020.42 | 1,020.42 | 1,013.06 | 45 |
| Apr 23 2024 | 1,018.24 | -0.88 | -0.09% | 1,018.61 | 1,018.65 | 1,011.76 | 25 |
