ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XS2708179986 20271130 33231.37

XS2708179986 20271130 33231.37 (I09746)

1,067.88
0.68
(0.06%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217501001067.880.680.061066.881067.991062.19100
17216637001067.2-0.02-0.001067.11067.631063.07105
17214045001067.22-0.87-0.081067.721067.911067.030
17213181001068.090.090.011067.831068.281064.4575
17212317001068-1.14-0.111068.531068.561063.8430
17211453001069.14-0.1-0.011068.981069.761066.9239
17210589001069.240.620.061068.60991069.241066.16110
17207997001068.6199-0.35-0.031068.321068.71067.350
17207133001068.970.560.051068.51069.321065.2485
17206269001068.413.210.301065.311068.671064.63190
17205405001065.2-1.64-0.151065.331065.341062.85185
17204541001066.840.590.061066.31066.911060.1975
17201949001066.255.420.511059.641066.271058.7351
17201085001060.83-2.37-0.221061.331061.511058.55115
17200221001063.26.10.581061.841063.251055.56230
17199357001057.1-1.13-0.111059.941060.911054.7345
17198493001058.23-1.5-0.141060.071060.071051.0935
17195901001059.7310.091059.11991060.60991052.8526
17195037001058.730.550.051058.151059.141051.9885
17194173001058.181.090.101058.60991058.60991052.2760
17193309001057.097.340.701050.721057.141050.4872
17192445001049.750.650.061049.61991049.941049.4510
17189853001049.11.310.131047.911049.481047.359925
17188989001047.790.740.071048.831048.891046.960
17188125001047.05-0.78-0.071045.61052.691045.6110
17187261001047.831.130.111046.911047.85991043.0960
17186397001046.7-1.28-0.121047.61991047.821043.1315
17183805001047.980.390.041048.011048.831045.740
17182941001047.59-0.98-0.091048.191048.841045.42120
17182077001048.571.710.161046.91050.191044.4774
17181213001046.85991.350.131047.071047.271043.619998
17180349001045.51-1.51-0.141045.221045.521045.160
17177757001047.02-0.85-0.081047.841047.841045.2310
17176893001047.86990.410.041046.841048.811045.8575
17176029001047.46-0.06-0.011047.85991048.341045.46395
17175165001047.520.080.011047.491048.151044.7192
17174301001047.441.410.131047.181047.911043.46357
17171709001046.030.60.061046.11046.331041.0425
17170845001045.433.770.361043.061045.431037.1099134
17169981001041.66-4.48-0.431045.491045.551037.9787
17169117001046.140.380.041045.691046.51041.67100
17168253001045.760.970.091045.021045.921039.46220
17165661001044.790.380.041043.961044.85991038.6358
17164797001044.41-0.88-0.081046.131046.151044.050
17163933001045.29-0.63-0.061045.481045.491039.3345
17163069001045.92-1.03-0.101046.231047.41040.3360
17162205001046.951.950.191046.591047.261040.4126
171596130010453.360.321047.351047.391039.8380
17158749001041.64-5.18-0.491042.51048.85991041.54115
17157885001046.828.070.781042.651046.941037.26250
17157021001038.75-9.45-0.901039.1310411037.78123
17156157001048.29.610.931042.521048.721036.49305
17153565001038.590.040.001043.691044.171037.13105
17152701001038.55-1.12-0.111039.35991039.641036.6640
17151837001039.67-3.47-0.331041.021041.061037.5165
17150973001043.14-2.46-0.241043.021043.481039.7945
17150109001045.63.10.301044.421046.10991039.875
17147517001042.54.130.401038.35991042.931033.88100
17146653001038.36990.010.001038.011040.241033.7470
17144925001038.3599-3.29-0.321042.341042.541033.29255
17144061001041.652.680.261040.631047.191039.8150
17141469001038.973.640.351037.711039.231036.790
17140605001035.33-3.61-0.351037.591038.481033.90
17139741001038.940.880.081040.271040.681033.83100

Your Recent History

Delayed Upgrade Clock