Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09744 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 992.77 | -4.34 | -0.44% | 995.88 | 995.93 | 992.77 | 47 |
| Jun 13 2024 | 997.11 | 0.17 | 0.02% | 997.39 | 999.35 | 997.11 | 56 |
| Jun 12 2024 | 996.94 | -1.44 | -0.14% | 998.00 | 1,000.00 | 996.92 | 227 |
| Jun 11 2024 | 998.38 | -0.25 | -0.03% | 999.05 | 1,009.95 | 998.30 | 202 |
| Jun 10 2024 | 998.63 | -1.11 | -0.11% | 999.97 | 1,000.66 | 998.63 | 73 |
| Jun 07 2024 | 999.74 | 1.01 | 0.10% | 998.64 | 999.97 | 998.56 | 167 |
| Jun 06 2024 | 998.73 | 2.33 | 0.23% | 1,009.60 | 1,009.60 | 997.00 | 215 |
| Jun 05 2024 | 996.40 | -1.39 | -0.14% | 998.31 | 1,009.61 | 996.40 | 238 |
| Jun 04 2024 | 997.79 | -0.87 | -0.09% | 998.55 | 1,009.87 | 997.72 | 337 |
| Jun 03 2024 | 998.66 | -0.29 | -0.03% | 998.83 | 1,009.90 | 998.37 | 236 |
| May 31 2024 | 998.95 | -0.08 | -0.01% | 999.10 | 999.28 | 998.88 | 85 |
| May 30 2024 | 999.03 | 1.79 | 0.18% | 997.72 | 1,009.91 | 997.66 | 20 |
| May 29 2024 | 997.24 | -0.25 | -0.03% | 997.99 | 998.43 | 997.13 | 174 |
| May 28 2024 | 997.49 | -11.37 | -1.13% | 995.78 | 997.53 | 995.74 | 27 |
| May 27 2024 | 1,008.86 | 0.60 | 0.06% | 1,008.65 | 1,008.87 | 1,008.51 | 238 |
| May 24 2024 | 1,008.26 | 0.37 | 0.04% | 1,007.90 | 1,008.29 | 1,007.78 | 69 |
| May 23 2024 | 1,007.89 | 0.82 | 0.08% | 1,007.60 | 1,008.24 | 1,007.51 | 226 |
| May 22 2024 | 1,007.07 | 0.97 | 0.10% | 1,006.79 | 1,007.19 | 1,006.63 | 153 |
| May 21 2024 | 1,006.10 | 0.09 | 0.01% | 1,006.16 | 1,006.19 | 1,005.77 | 141 |
| May 20 2024 | 1,006.01 | 1.28 | 0.13% | 1,005.29 | 1,006.06 | 1,005.16 | 237 |
| May 17 2024 | 1,004.73 | 1.32 | 0.13% | 1,004.36 | 1,004.98 | 1,004.36 | 112 |
| May 16 2024 | 1,003.41 | 0.63 | 0.06% | 1,003.16 | 1,003.47 | 1,003.12 | 134 |
| May 15 2024 | 1,002.78 | 0.11 | 0.01% | 1,002.86 | 1,003.75 | 1,002.65 | 259 |
| May 14 2024 | 1,002.67 | 0.28 | 0.03% | 1,002.64 | 1,003.08 | 1,002.37 | 154 |
| May 13 2024 | 1,002.39 | -1.16 | -0.12% | 1,003.68 | 1,003.75 | 1,002.35 | 221 |
| May 10 2024 | 1,003.55 | 1.34 | 0.13% | 1,002.20 | 1,003.57 | 1,001.87 | 173 |
| May 09 2024 | 1,002.21 | 0.41 | 0.04% | 1,002.81 | 1,003.37 | 1,002.19 | 211 |
| May 08 2024 | 1,001.80 | 1.80 | 0.18% | 1,000.17 | 1,003.80 | 1,000.14 | 138 |
| May 07 2024 | 1,000.00 | -0.83 | -0.08% | 1,000.86 | 1,001.41 | 1,000.00 | 198 |
| May 06 2024 | 1,000.83 | -0.53 | -0.05% | 1,000.75 | 1,006.88 | 1,000.59 | 99 |
| May 03 2024 | 1,001.36 | 1.48 | 0.15% | 999.90 | 1,001.39 | 999.86 | 68 |
| May 02 2024 | 999.88 | 1.20 | 0.12% | 999.53 | 1,000.16 | 999.40 | 145 |
| Apr 30 2024 | 998.68 | 0.97 | 0.10% | 997.57 | 1,003.96 | 997.43 | 88 |
| Apr 29 2024 | 997.71 | -0.17 | -0.02% | 998.15 | 1,003.99 | 997.66 | 28 |
| Apr 26 2024 | 997.88 | -1.31 | -0.13% | 998.93 | 998.93 | 997.35 | 0 |
| Apr 25 2024 | 999.19 | 0.48 | 0.05% | 999.03 | 999.32 | 998.78 | 0 |
| Apr 24 2024 | 998.71 | 1.74 | 0.17% | 997.02 | 1,005.00 | 997.01 | 79 |
| Apr 23 2024 | 996.97 | 0.83 | 0.08% | 995.80 | 1,002.82 | 995.71 | 58 |
| Apr 22 2024 | 996.14 | 2.12 | 0.21% | 994.13 | 1,006.00 | 994.02 | 71 |
| Apr 19 2024 | 994.02 | -0.37 | -0.04% | 994.52 | 997.00 | 994.01 | 47 |
| Apr 18 2024 | 994.39 | 0.53 | 0.05% | 993.78 | 1,001.87 | 993.29 | 58 |
| Apr 17 2024 | 993.86 | 2.53 | 0.26% | 991.41 | 999.00 | 991.28 | 55 |
| Apr 16 2024 | 991.33 | -1.58 | -0.16% | 992.95 | 1,003.94 | 990.14 | 74 |
| Apr 15 2024 | 992.91 | -0.16 | -0.02% | 993.21 | 995.17 | 992.69 | 50 |
| Apr 12 2024 | 993.07 | -6.28 | -0.63% | 994.51 | 999.86 | 991.77 | 65 |
| Apr 11 2024 | 999.35 | 6.86 | 0.69% | 993.63 | 999.35 | 993.37 | 91 |
| Apr 10 2024 | 992.49 | 2.16 | 0.22% | 994.00 | 1,064.66 | 990.26 | 116 |
| Apr 09 2024 | 990.33 | -1.42 | -0.14% | 992.12 | 992.12 | 990.21 | 55 |
| Apr 08 2024 | 991.75 | 0.97 | 0.10% | 991.58 | 998.93 | 991.37 | 140 |
| Apr 05 2024 | 990.78 | 0.53 | 0.05% | 990.15 | 994.01 | 989.54 | 21 |
| Apr 04 2024 | 990.25 | 1.70 | 0.17% | 989.09 | 998.94 | 989.07 | 78 |
| Apr 03 2024 | 988.55 | -0.85 | -0.09% | 989.73 | 989.83 | 988.42 | 58 |
| Apr 02 2024 | 989.40 | 1.28 | 0.13% | 988.73 | 989.79 | 988.43 | 23 |
| Mar 28 2024 | 988.12 | -0.18 | -0.02% | 988.26 | 992.99 | 987.38 | 15 |
| Mar 27 2024 | 988.30 | 1.24 | 0.13% | 987.71 | 998.97 | 986.99 | 22 |
| Mar 26 2024 | 987.06 | -0.22 | -0.02% | 987.27 | 998.57 | 987.06 | 86 |
| Mar 25 2024 | 987.28 | 2.25 | 0.23% | 985.01 | 992.98 | 985.01 | 129 |
| Mar 22 2024 | 985.03 | -3.69 | -0.37% | 989.00 | 993.82 | 985.01 | 30 |
| Mar 21 2024 | 988.72 | 0.79 | 0.08% | 987.50 | 996.76 | 986.96 | 90 |
| Mar 20 2024 | 987.93 | 0.22 | 0.02% | 988.52 | 998.03 | 987.26 | 100 |
| Mar 19 2024 | 987.71 | -0.56 | -0.06% | 988.30 | 998.33 | 987.61 | 70 |
