Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2705562309 20281130 0.025 | I09744 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,008.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,008.26 |
I09744 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09744 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,008.26 | 0.37 | 0.04% | 1,007.90 | 1,008.29 | 1,007.78 | 69 |
| May 23 2024 | 1,007.89 | 0.82 | 0.08% | 1,007.60 | 1,008.24 | 1,007.51 | 226 |
| May 22 2024 | 1,007.07 | 0.97 | 0.10% | 1,006.79 | 1,007.19 | 1,006.63 | 153 |
| May 21 2024 | 1,006.10 | 0.09 | 0.01% | 1,006.16 | 1,006.19 | 1,005.77 | 141 |
| May 20 2024 | 1,006.01 | 1.28 | 0.13% | 1,005.29 | 1,006.06 | 1,005.16 | 237 |
| May 17 2024 | 1,004.73 | 1.32 | 0.13% | 1,004.36 | 1,004.98 | 1,004.36 | 112 |
| May 16 2024 | 1,003.41 | 0.63 | 0.06% | 1,003.16 | 1,003.47 | 1,003.12 | 134 |
| May 15 2024 | 1,002.78 | 0.11 | 0.01% | 1,002.86 | 1,003.75 | 1,002.65 | 259 |
| May 14 2024 | 1,002.67 | 0.28 | 0.03% | 1,002.64 | 1,003.08 | 1,002.37 | 154 |
| May 13 2024 | 1,002.39 | -1.16 | -0.12% | 1,003.68 | 1,003.75 | 1,002.35 | 221 |
| May 10 2024 | 1,003.55 | 1.34 | 0.13% | 1,002.20 | 1,003.57 | 1,001.87 | 173 |
| May 09 2024 | 1,002.21 | 0.41 | 0.04% | 1,002.81 | 1,003.37 | 1,002.19 | 211 |
| May 08 2024 | 1,001.80 | 1.80 | 0.18% | 1,000.17 | 1,003.80 | 1,000.14 | 138 |
| May 07 2024 | 1,000.00 | -0.83 | -0.08% | 1,000.86 | 1,001.41 | 1,000.00 | 198 |
| May 06 2024 | 1,000.83 | -0.53 | -0.05% | 1,000.75 | 1,006.88 | 1,000.59 | 99 |
| May 03 2024 | 1,001.36 | 1.48 | 0.15% | 999.90 | 1,001.39 | 999.86 | 68 |
| May 02 2024 | 999.88 | 1.20 | 0.12% | 999.53 | 1,000.16 | 999.40 | 145 |
| Apr 30 2024 | 998.68 | 0.97 | 0.10% | 997.57 | 1,003.96 | 997.43 | 88 |
| Apr 29 2024 | 997.71 | -0.17 | -0.02% | 998.15 | 1,003.99 | 997.66 | 28 |
