Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2705562051 20251128 29870.25 | I09743 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,023.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,023.63 |
I09743 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09743 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,023.63 | -4.46 | -0.43% | 1,023.10 | 1,028.6199 | 1,022.88 | 729 |
| Jun 04 2024 | 1,028.09 | 5.17 | 0.51% | 1,022.69 | 1,028.59 | 1,022.19 | 991 |
| Jun 03 2024 | 1,022.92 | -4.34 | -0.42% | 1,022.66 | 1,028.55 | 1,022.25 | 627 |
| May 31 2024 | 1,027.26 | 0.11 | 0.01% | 1,027.42 | 1,027.42 | 1,021.24 | 94 |
| May 30 2024 | 1,027.15 | 2.46 | 0.24% | 1,025.03 | 1,027.15 | 1,020.04 | 107 |
| May 29 2024 | 1,024.69 | -1.81 | -0.18% | 1,026.44 | 1,026.54 | 1,019.28 | 163 |
| May 28 2024 | 1,026.50 | 5.30 | 0.52% | 1,026.71 | 1,027.02 | 1,020.93 | 175 |
| May 27 2024 | 1,021.20 | -0.64 | -0.06% | 1,025.44 | 1,025.49 | 1,019.89 | 139 |
| May 24 2024 | 1,021.84 | -0.89 | -0.09% | 1,021.35 | 1,021.85 | 1,018.82 | 160 |
| May 23 2024 | 1,022.73 | -0.61 | -0.06% | 1,026.10 | 1,026.10 | 1,019.37 | 336 |
| May 22 2024 | 1,023.34 | 2.36 | 0.23% | 1,020.41 | 1,023.54 | 1,019.76 | 219 |
| May 21 2024 | 1,020.98 | 0.57 | 0.06% | 1,020.08 | 1,021.08 | 1,019.80 | 384 |
| May 20 2024 | 1,020.41 | -5.51 | -0.54% | 1,020.87 | 1,026.69 | 1,020.41 | 342 |
| May 17 2024 | 1,025.92 | -0.63 | -0.06% | 1,026.69 | 1,026.69 | 1,020.35 | 215 |
| May 16 2024 | 1,026.55 | -0.06 | -0.01% | 1,021.50 | 1,027.14 | 1,021.31 | 160 |
| May 15 2024 | 1,026.6099 | 4.87 | 0.48% | 1,025.3699 | 1,026.6099 | 1,019.86 | 372 |
| May 14 2024 | 1,021.74 | 1.71 | 0.17% | 1,024.72 | 1,024.88 | 1,019.28 | 284 |
| May 13 2024 | 1,020.03 | 0.88 | 0.09% | 1,019.80 | 1,020.04 | 1,018.63 | 376 |
| May 10 2024 | 1,019.15 | -3.88 | -0.38% | 1,018.14 | 1,024.16 | 1,018.10 | 565 |
| May 09 2024 | 1,023.03 | 5.33 | 0.52% | 1,017.43 | 1,028.66 | 1,016.83 | 305 |
| May 08 2024 | 1,017.70 | -0.94 | -0.09% | 1,017.45 | 1,018.46 | 1,016.59 | 327 |
| May 07 2024 | 1,018.64 | 0.01 | 0.00% | 1,017.08 | 1,019.38 | 1,017.08 | 551 |
| May 06 2024 | 1,018.63 | -2.07 | -0.20% | 1,021.23 | 1,022.19 | 1,016.04 | 260 |
