Register for streaming realtime charts, analysis tools, and prices.
I09741 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,007.19 | 0.08 | 0.01% | 1,006.76 | 1,007.20 | 1,006.64 | 4,066 |
| Jun 13 2024 | 1,007.11 | 0.64 | 0.06% | 1,006.44 | 1,007.21 | 1,006.41 | 5,870 |
| Jun 12 2024 | 1,006.47 | 0.33 | 0.03% | 1,006.22 | 1,008.95 | 1,006.21 | 6,697 |
| Jun 11 2024 | 1,006.14 | -0.78 | -0.08% | 1,006.72 | 1,006.73 | 1,006.05 | 7,301 |
| Jun 10 2024 | 1,006.92 | 0.95 | 0.09% | 1,007.06 | 1,007.06 | 1,006.77 | 7,915 |
| Jun 07 2024 | 1,005.97 | 0.27 | 0.03% | 1,005.48 | 1,006.13 | 1,005.45 | 8,771 |
| Jun 06 2024 | 1,005.70 | 0.81 | 0.08% | 1,005.26 | 1,005.89 | 1,005.25 | 11,724 |
| Jun 05 2024 | 1,004.89 | -0.36 | -0.04% | 1,005.24 | 1,005.41 | 1,004.88 | 12,865 |
| Jun 04 2024 | 1,005.25 | -0.06 | -0.01% | 1,005.68 | 1,005.68 | 1,005.18 | 14,550 |
| Jun 03 2024 | 1,005.31 | 0.63 | 0.06% | 1,007.20 | 1,009.79 | 1,005.29 | 15,761 |
| May 31 2024 | 1,004.68 | 0.93 | 0.09% | 1,004.01 | 1,005.00 | 1,003.98 | 4,218 |
| May 30 2024 | 1,003.75 | 0.36 | 0.04% | 1,003.83 | 1,004.00 | 1,003.69 | 5,073 |
| May 29 2024 | 1,003.39 | 1.68 | 0.17% | 1,001.79 | 1,003.64 | 1,001.79 | 3,914 |
| May 28 2024 | 1,001.71 | -0.03 | 0.00% | 1,000.83 | 1,001.71 | 998.38 | 593 |
| May 27 2024 | 1,001.74 | 1.35 | 0.13% | 1,000.46 | 1,001.94 | 1,000.46 | 499 |
| May 24 2024 | 1,000.39 | -0.46 | -0.05% | 1,001.23 | 1,001.23 | 1,000.39 | 493 |
| May 23 2024 | 1,000.85 | 0.39 | 0.04% | 1,090.70 | 1,090.70 | 1,000.70 | 621 |
| May 22 2024 | 1,000.46 | 0.25 | 0.02% | 1,000.28 | 1,000.55 | 1,000.28 | 779 |
| May 21 2024 | 1,000.21 | -0.13 | -0.01% | 1,000.50 | 1,000.50 | 1,000.06 | 553 |
| May 20 2024 | 1,000.34 | -0.71 | -0.07% | 999.07 | 1,000.34 | 998.06 | 299 |
| May 17 2024 | 1,001.05 | 3.52 | 0.35% | 997.60 | 1,001.05 | 997.37 | 338 |
| May 16 2024 | 997.53 | 0.55 | 0.06% | 997.45 | 1,000.80 | 997.40 | 206 |
| May 15 2024 | 996.98 | 0.09 | 0.01% | 996.87 | 1,001.00 | 996.63 | 355 |
| May 14 2024 | 996.89 | -4.11 | -0.41% | 997.12 | 997.20 | 996.81 | 438 |
| May 13 2024 | 1,001.00 | 3.81 | 0.38% | 997.34 | 1,001.00 | 996.65 | 294 |
| May 10 2024 | 997.19 | 0.07 | 0.01% | 997.31 | 1,004.99 | 997.11 | 470 |
| May 09 2024 | 997.12 | 0.84 | 0.08% | 996.74 | 1,004.99 | 996.74 | 314 |
| May 08 2024 | 996.28 | -0.37 | -0.04% | 996.62 | 996.64 | 996.08 | 289 |
| May 07 2024 | 996.65 | 0.68 | 0.07% | 996.99 | 997.11 | 996.65 | 431 |
| May 06 2024 | 995.97 | -2.67 | -0.27% | 996.87 | 996.94 | 995.97 | 387 |
| May 03 2024 | 998.64 | 1.85 | 0.19% | 996.87 | 1,002.00 | 996.73 | 295 |
| May 02 2024 | 996.79 | -2.28 | -0.23% | 997.08 | 1,001.80 | 996.53 | 463 |
| Apr 30 2024 | 999.07 | 2.06 | 0.21% | 997.21 | 999.26 | 997.21 | 101 |
| Apr 29 2024 | 997.01 | -0.34 | -0.03% | 997.67 | 997.69 | 996.84 | 121 |
| Apr 26 2024 | 997.35 | -0.12 | -0.01% | 997.18 | 997.63 | 996.73 | 0 |
| Apr 25 2024 | 997.47 | 0.26 | 0.03% | 997.57 | 997.98 | 997.45 | 0 |
| Apr 24 2024 | 997.21 | -0.21 | -0.02% | 997.69 | 997.85 | 997.21 | 155 |
| Apr 23 2024 | 997.42 | 0.22 | 0.02% | 997.26 | 997.42 | 994.07 | 322 |
| Apr 22 2024 | 997.20 | -3.03 | -0.30% | 1,000.19 | 1,000.32 | 997.20 | 605 |
| Apr 19 2024 | 1,000.23 | -0.11 | -0.01% | 1,013.75 | 1,013.75 | 999.93 | 228 |
| Apr 18 2024 | 1,000.34 | 0.20 | 0.02% | 1,000.29 | 1,000.49 | 999.93 | 451 |
| Apr 17 2024 | 1,000.14 | -0.34 | -0.03% | 1,000.61 | 1,000.61 | 999.32 | 351 |
| Apr 16 2024 | 1,000.48 | 1.28 | 0.13% | 999.30 | 1,000.52 | 999.30 | 423 |
| Apr 15 2024 | 999.20 | 0.80 | 0.08% | 998.57 | 999.20 | 998.38 | 177 |
| Apr 12 2024 | 998.40 | 1.23 | 0.12% | 997.43 | 1,000.00 | 996.62 | 176 |
| Apr 11 2024 | 997.17 | 8.37 | 0.85% | 997.04 | 998.00 | 996.99 | 309 |
| Apr 10 2024 | 988.80 | 0.46 | 0.05% | 988.48 | 996.41 | 988.34 | 164 |
| Apr 09 2024 | 988.34 | -0.19 | -0.02% | 990.70 | 990.70 | 988.31 | 196 |
| Apr 08 2024 | 988.53 | 0.41 | 0.04% | 988.19 | 991.00 | 988.19 | 149 |
| Apr 05 2024 | 988.12 | 0.95 | 0.10% | 987.63 | 991.00 | 987.63 | 229 |
| Apr 04 2024 | 987.17 | -5.02 | -0.51% | 992.44 | 994.78 | 987.17 | 173 |
| Apr 03 2024 | 992.19 | -0.06 | -0.01% | 992.26 | 992.43 | 992.14 | 505 |
| Apr 02 2024 | 992.25 | -2.32 | -0.23% | 985.87 | 996.12 | 985.87 | 273 |
| Mar 28 2024 | 994.57 | 0.24 | 0.02% | 994.34 | 994.71 | 994.34 | 97 |
| Mar 27 2024 | 994.33 | 0.42 | 0.04% | 994.51 | 996.30 | 994.19 | 321 |
| Mar 26 2024 | 993.91 | -0.57 | -0.06% | 1,000.00 | 1,000.00 | 992.91 | 331 |
| Mar 25 2024 | 994.48 | 0.53 | 0.05% | 994.09 | 995.00 | 994.06 | 119 |
| Mar 22 2024 | 993.95 | -0.08 | -0.01% | 994.12 | 996.99 | 993.90 | 145 |
| Mar 21 2024 | 994.03 | 0.25 | 0.03% | 994.07 | 994.23 | 993.99 | 126 |
| Mar 20 2024 | 993.78 | -0.32 | -0.03% | 994.19 | 995.00 | 993.72 | 131 |
| Mar 19 2024 | 994.10 | 0.71 | 0.07% | 993.59 | 995.99 | 993.47 | 238 |
| Mar 18 2024 | 993.39 | 0.97 | 0.10% | 1,004.99 | 1,004.99 | 992.52 | 398 |
