Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2705560949 20241129 123.66 | I09741 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.04% | 1,000.85 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,090.70 | 1,000.70 | 1,090.70 | 1,000.46 |
I09741 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09741 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,000.46 | 0.25 | 0.02% | 1,000.28 | 1,000.55 | 1,000.28 | 779 |
| May 21 2024 | 1,000.21 | -0.13 | -0.01% | 1,000.50 | 1,000.50 | 1,000.06 | 553 |
| May 20 2024 | 1,000.34 | -0.71 | -0.07% | 999.07 | 1,000.34 | 998.06 | 299 |
| May 17 2024 | 1,001.05 | 3.52 | 0.35% | 997.60 | 1,001.05 | 997.37 | 338 |
| May 16 2024 | 997.53 | 0.55 | 0.06% | 997.45 | 1,000.80 | 997.40 | 206 |
| May 15 2024 | 996.98 | 0.09 | 0.01% | 996.87 | 1,001.00 | 996.63 | 355 |
| May 14 2024 | 996.89 | -4.11 | -0.41% | 997.12 | 997.20 | 996.81 | 438 |
| May 13 2024 | 1,001.00 | 3.81 | 0.38% | 997.34 | 1,001.00 | 996.65 | 294 |
| May 10 2024 | 997.19 | 0.07 | 0.01% | 997.31 | 1,004.99 | 997.11 | 470 |
| May 09 2024 | 997.12 | 0.84 | 0.08% | 996.74 | 1,004.99 | 996.74 | 314 |
| May 08 2024 | 996.28 | -0.37 | -0.04% | 996.62 | 996.64 | 996.08 | 289 |
| May 07 2024 | 996.65 | 0.68 | 0.07% | 996.99 | 997.11 | 996.65 | 431 |
| May 06 2024 | 995.97 | -2.67 | -0.27% | 996.87 | 996.94 | 995.97 | 387 |
| May 03 2024 | 998.64 | 1.85 | 0.19% | 996.87 | 1,002.00 | 996.73 | 295 |
| May 02 2024 | 996.79 | -2.28 | -0.23% | 997.08 | 1,001.80 | 996.53 | 463 |
| Apr 30 2024 | 999.07 | 2.06 | 0.21% | 997.21 | 999.26 | 997.21 | 101 |
| Apr 29 2024 | 997.01 | -0.34 | -0.03% | 997.67 | 997.69 | 996.84 | 121 |
| Apr 26 2024 | 997.35 | -0.12 | -0.01% | 997.18 | 997.63 | 996.73 | 0 |
| Apr 25 2024 | 997.47 | 0.26 | 0.03% | 997.57 | 997.98 | 997.45 | 0 |
| Apr 24 2024 | 997.21 | -0.21 | -0.02% | 997.69 | 997.85 | 997.21 | 155 |
| Apr 23 2024 | 997.42 | 0.22 | 0.02% | 997.26 | 997.42 | 994.07 | 322 |
