Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2705560600 20271130 15.1152 | I09739 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.31 | 0.13% | 1,014.28 | 10:18:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,014.28 | 1,010.00 | 1,019.99 | 1,012.97 |
I09739 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09739 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,012.97 | 0.05 | 0.00% | 1,011.37 | 1,019.44 | 1,007.63 | 158 |
| May 23 2024 | 1,012.92 | 1.44 | 0.14% | 1,011.39 | 1,013.65 | 1,006.81 | 35 |
| May 22 2024 | 1,011.48 | -0.33 | -0.03% | 1,010.68 | 1,015.25 | 1,005.70 | 93 |
| May 21 2024 | 1,011.81 | -3.06 | -0.30% | 1,012.46 | 1,016.96 | 1,006.60 | 195 |
| May 20 2024 | 1,014.87 | 0.51 | 0.05% | 1,014.44 | 1,020.00 | 1,010.40 | 67 |
| May 17 2024 | 1,014.36 | 0.41 | 0.04% | 1,013.55 | 1,019.73 | 1,013.28 | 40 |
| May 16 2024 | 1,013.95 | -1.79 | -0.18% | 1,009.26 | 1,017.99 | 1,006.00 | 189 |
| May 15 2024 | 1,015.74 | 1.84 | 0.18% | 1,012.88 | 1,021.65 | 1,010.01 | 51 |
| May 14 2024 | 1,013.90 | 2.62 | 0.26% | 1,013.96 | 1,020.65 | 1,013.90 | 60 |
| May 13 2024 | 1,011.28 | -0.52 | -0.05% | 1,012.61 | 1,014.99 | 1,007.50 | 175 |
| May 10 2024 | 1,011.80 | 0.81 | 0.08% | 1,006.18 | 1,017.50 | 1,006.18 | 118 |
| May 09 2024 | 1,010.99 | 6.61 | 0.66% | 1,011.99 | 1,011.99 | 1,004.34 | 151 |
| May 08 2024 | 1,004.38 | -3.83 | -0.38% | 1,007.65 | 1,007.95 | 1,002.50 | 10 |
| May 07 2024 | 1,008.21 | -1.04 | -0.10% | 1,009.85 | 1,011.00 | 1,005.01 | 16 |
| May 06 2024 | 1,009.25 | 4.44 | 0.44% | 1,004.93 | 1,010.49 | 1,001.35 | 97 |
| May 03 2024 | 1,004.81 | -1.99 | -0.20% | 998.80 | 1,009.40 | 998.79 | 223 |
| May 02 2024 | 1,006.80 | -0.75 | -0.07% | 1,004.84 | 1,008.00 | 1,001.30 | 79 |
| Apr 30 2024 | 1,007.55 | -2.96 | -0.29% | 1,010.43 | 1,011.50 | 1,007.55 | 0 |
| Apr 29 2024 | 1,010.51 | 0.87 | 0.09% | 1,009.74 | 1,015.93 | 1,004.53 | 102 |
