Register for real-time alerts, custom portfolio, and market movers
I09738 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 985.52 | -3.11 | -0.31% | 987.13 | 1,061.3699 | 985.52 | 5 |
| Jun 13 2024 | 988.63 | 0.38 | 0.04% | 988.82 | 989.41 | 988.63 | 21 |
| Jun 12 2024 | 988.25 | -0.63 | -0.06% | 988.85 | 989.52 | 988.24 | 2 |
| Jun 11 2024 | 988.88 | -0.60 | -0.06% | 989.78 | 989.79 | 988.83 | 0 |
| Jun 10 2024 | 989.48 | 0.38 | 0.04% | 989.48 | 989.53 | 989.42 | 76 |
| Jun 07 2024 | 989.10 | 0.75 | 0.08% | 988.52 | 989.35 | 988.43 | 11 |
| Jun 06 2024 | 988.35 | 1.56 | 0.16% | 987.39 | 988.43 | 987.37 | 60 |
| Jun 05 2024 | 986.79 | 0.16 | 0.02% | 987.31 | 987.61 | 986.79 | 10 |
| Jun 04 2024 | 986.63 | -23.56 | -2.33% | 987.23 | 987.50 | 986.60 | 55 |
| Jun 03 2024 | 1,010.19 | -0.60 | -0.06% | 1,010.96 | 1,010.98 | 1,010.04 | 55 |
| May 31 2024 | 1,010.79 | -0.04 | 0.00% | 1,011.00 | 1,011.08 | 1,010.52 | 0 |
| May 30 2024 | 1,010.83 | 0.30 | 0.03% | 1,010.87 | 1,010.91 | 1,010.64 | 30 |
| May 29 2024 | 1,010.53 | 0.44 | 0.04% | 1,010.58 | 1,049.99 | 1,010.16 | 33 |
| May 28 2024 | 1,010.09 | 0.71 | 0.07% | 1,009.43 | 1,010.11 | 1,009.43 | 0 |
| May 27 2024 | 1,009.38 | 0.21 | 0.02% | 1,009.55 | 1,009.69 | 1,009.07 | 55 |
| May 24 2024 | 1,009.17 | 0.28 | 0.03% | 1,008.91 | 1,009.32 | 1,008.80 | 20 |
| May 23 2024 | 1,008.89 | 0.52 | 0.05% | 1,008.79 | 1,009.44 | 1,008.61 | 13 |
| May 22 2024 | 1,008.37 | 1.35 | 0.13% | 1,007.75 | 1,008.37 | 1,007.66 | 15 |
| May 21 2024 | 1,007.02 | -0.21 | -0.02% | 1,007.30 | 1,007.30 | 1,006.89 | 10 |
| May 20 2024 | 1,007.23 | 0.89 | 0.09% | 1,006.88 | 1,007.27 | 1,006.75 | 0 |
| May 17 2024 | 1,006.34 | 1.25 | 0.12% | 1,005.74 | 1,006.34 | 1,005.74 | 0 |
| May 16 2024 | 1,005.09 | 0.29 | 0.03% | 1,005.19 | 1,005.77 | 1,005.01 | 3 |
| May 15 2024 | 1,004.80 | -0.46 | -0.05% | 1,005.40 | 1,005.99 | 1,004.80 | 10 |
| May 14 2024 | 1,005.26 | 0.25 | 0.02% | 1,005.16 | 1,005.46 | 1,004.96 | 0 |
| May 13 2024 | 1,005.01 | -0.20 | -0.02% | 1,005.33 | 1,005.44 | 1,004.97 | 50 |
| May 10 2024 | 1,005.21 | 1.03 | 0.10% | 1,004.22 | 1,005.24 | 1,004.15 | 330 |
| May 09 2024 | 1,004.18 | 0.54 | 0.05% | 1,004.35 | 1,017.99 | 1,004.16 | 10 |
| May 08 2024 | 1,003.64 | 0.52 | 0.05% | 1,003.31 | 1,003.74 | 1,003.28 | 0 |
| May 07 2024 | 1,003.12 | -0.06 | -0.01% | 1,003.24 | 1,003.37 | 1,002.92 | 50 |
| May 06 2024 | 1,003.18 | -0.85 | -0.08% | 1,003.40 | 1,003.53 | 1,002.71 | 79 |
| May 03 2024 | 1,004.03 | 0.05 | 0.00% | 1,003.81 | 1,004.09 | 1,003.21 | 90 |
| May 02 2024 | 1,003.98 | 0.88 | 0.09% | 1,003.49 | 1,004.16 | 1,003.37 | 0 |
| Apr 30 2024 | 1,003.10 | 0.76 | 0.08% | 1,002.44 | 1,003.17 | 1,002.37 | 108 |
| Apr 29 2024 | 1,002.34 | -0.03 | 0.00% | 1,002.41 | 1,002.49 | 1,002.24 | 0 |
| Apr 26 2024 | 1,002.37 | -0.45 | -0.04% | 1,002.69 | 1,002.70 | 1,001.94 | 30 |
| Apr 25 2024 | 1,002.82 | 0.51 | 0.05% | 1,002.53 | 1,002.99 | 1,002.35 | 0 |
| Apr 24 2024 | 1,002.31 | 1.06 | 0.11% | 1,001.41 | 1,002.40 | 1,001.41 | 105 |
| Apr 23 2024 | 1,001.25 | 1.31 | 0.13% | 999.84 | 1,001.47 | 999.84 | 50 |
| Apr 22 2024 | 999.94 | -2.01 | -0.20% | 1,002.12 | 1,005.00 | 999.28 | 10 |
| Apr 19 2024 | 1,001.95 | 0.04 | 0.00% | 1,002.02 | 1,002.43 | 1,001.94 | 35 |
| Apr 18 2024 | 1,001.91 | 0.31 | 0.03% | 1,001.59 | 1,002.12 | 1,001.41 | 100 |
| Apr 17 2024 | 1,001.60 | 1.10 | 0.11% | 1,000.67 | 1,001.88 | 1,000.52 | 30 |
| Apr 16 2024 | 1,000.50 | 1.11 | 0.11% | 999.34 | 1,000.53 | 999.28 | 0 |
| Apr 15 2024 | 999.39 | 1.16 | 0.12% | 998.64 | 999.89 | 998.45 | 0 |
| Apr 12 2024 | 998.23 | -1.59 | -0.16% | 999.68 | 1,005.95 | 997.76 | 92 |
| Apr 11 2024 | 999.82 | 1.26 | 0.13% | 999.46 | 999.92 | 999.05 | 0 |
| Apr 10 2024 | 998.56 | 1.35 | 0.14% | 997.46 | 998.63 | 997.07 | 0 |
| Apr 09 2024 | 997.21 | -0.10 | -0.01% | 997.69 | 997.73 | 996.57 | 0 |
| Apr 08 2024 | 997.31 | 0.69 | 0.07% | 997.09 | 1,001.97 | 996.98 | 25 |
| Apr 05 2024 | 996.62 | 0.79 | 0.08% | 995.62 | 996.68 | 995.62 | 0 |
| Apr 04 2024 | 995.83 | 0.55 | 0.06% | 995.55 | 995.88 | 995.49 | 0 |
| Apr 03 2024 | 995.28 | 0.22 | 0.02% | 995.05 | 995.87 | 995.03 | 0 |
| Apr 02 2024 | 995.06 | 0.87 | 0.09% | 994.66 | 995.47 | 994.30 | 5 |
| Mar 28 2024 | 994.19 | 0.57 | 0.06% | 994.59 | 1,005.00 | 994.12 | 89 |
| Mar 27 2024 | 993.62 | -0.40 | -0.04% | 994.40 | 994.67 | 993.52 | 0 |
| Mar 26 2024 | 994.02 | 0.28 | 0.03% | 993.71 | 996.05 | 993.56 | 1 |
| Mar 25 2024 | 993.74 | 1.24 | 0.12% | 992.46 | 993.74 | 992.46 | 0 |
| Mar 22 2024 | 992.50 | -0.79 | -0.08% | 993.33 | 1,006.91 | 992.46 | 10 |
| Mar 21 2024 | 993.29 | -0.20 | -0.02% | 993.34 | 1,000.99 | 992.78 | 5 |
| Mar 20 2024 | 993.49 | 0.79 | 0.08% | 992.57 | 1,005.89 | 992.46 | 9 |
| Mar 19 2024 | 992.70 | -0.17 | -0.02% | 992.83 | 993.01 | 992.59 | 0 |
