Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2704962294 20260608 0.025 | I09738 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.03% | 1,009.17 | 11:26:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,008.91 | 1,008.80 | 1,009.32 | 1,009.17 | 1,008.89 |
I09738 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09738 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,009.17 | 0.28 | 0.03% | 1,008.91 | 1,009.32 | 1,008.80 | 20 |
| May 23 2024 | 1,008.89 | 0.52 | 0.05% | 1,008.79 | 1,009.44 | 1,008.61 | 13 |
| May 22 2024 | 1,008.37 | 1.35 | 0.13% | 1,007.75 | 1,008.37 | 1,007.66 | 15 |
| May 21 2024 | 1,007.02 | -0.21 | -0.02% | 1,007.30 | 1,007.30 | 1,006.89 | 10 |
| May 20 2024 | 1,007.23 | 0.89 | 0.09% | 1,006.88 | 1,007.27 | 1,006.75 | 0 |
| May 17 2024 | 1,006.34 | 1.25 | 0.12% | 1,005.74 | 1,006.34 | 1,005.74 | 0 |
| May 16 2024 | 1,005.09 | 0.29 | 0.03% | 1,005.19 | 1,005.77 | 1,005.01 | 3 |
| May 15 2024 | 1,004.80 | -0.46 | -0.05% | 1,005.40 | 1,005.99 | 1,004.80 | 10 |
| May 14 2024 | 1,005.26 | 0.25 | 0.02% | 1,005.16 | 1,005.46 | 1,004.96 | 0 |
| May 13 2024 | 1,005.01 | -0.20 | -0.02% | 1,005.33 | 1,005.44 | 1,004.97 | 50 |
| May 10 2024 | 1,005.21 | 1.03 | 0.10% | 1,004.22 | 1,005.24 | 1,004.15 | 330 |
| May 09 2024 | 1,004.18 | 0.54 | 0.05% | 1,004.35 | 1,017.99 | 1,004.16 | 10 |
| May 08 2024 | 1,003.64 | 0.52 | 0.05% | 1,003.31 | 1,003.74 | 1,003.28 | 0 |
| May 07 2024 | 1,003.12 | -0.06 | -0.01% | 1,003.24 | 1,003.37 | 1,002.92 | 50 |
| May 06 2024 | 1,003.18 | -0.85 | -0.08% | 1,003.40 | 1,003.53 | 1,002.71 | 79 |
| May 03 2024 | 1,004.03 | 0.05 | 0.00% | 1,003.81 | 1,004.09 | 1,003.21 | 90 |
| May 02 2024 | 1,003.98 | 0.88 | 0.09% | 1,003.49 | 1,004.16 | 1,003.37 | 0 |
| Apr 30 2024 | 1,003.10 | 0.76 | 0.08% | 1,002.44 | 1,003.17 | 1,002.37 | 108 |
| Apr 29 2024 | 1,002.34 | -0.03 | 0.00% | 1,002.41 | 1,002.49 | 1,002.24 | 0 |
| Apr 26 2024 | 1,002.37 | -0.45 | -0.04% | 1,002.69 | 1,002.70 | 1,001.94 | 30 |
