XS2704962294 20260608 0.025 (I09738)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 970.58 | 0.36 | 0.04 | 970.54 | 971.37 | 970.48 | 20 |
| 1734972900 | 970.22 | 0.75 | 0.08 | 970 | 970.41 | 969.71 | 10 |
| 1734713700 | 969.47 | -0.75 | -0.08 | 969.88 | 969.89 | 969.11 | 0 |
| 1734627300 | 970.22 | 1.14 | 0.12 | 970.28 | 974 | 969.6 | 77 |
| 1734540900 | 969.08 | -0.55 | -0.06 | 969.31 | 969.63 | 968.99 | 0 |
| 1734454500 | 969.63 | -0.2 | -0.02 | 970.03 | 970.04 | 969.24 | 54 |
| 1734368100 | 969.83 | -0.05 | -0.01 | 969.86 | 974.97 | 969.64 | 67 |
| 1734108900 | 969.88 | 1.75 | 0.18 | 968.62 | 969.92 | 968.58 | 184 |
| 1734022500 | 968.13 | 1.2 | 0.12 | 967.47 | 974.93 | 966.25 | 35 |
| 1733936100 | 966.93 | 0.12 | 0.01 | 967.03 | 967.32 | 966.36 | 26 |
| 1733849700 | 966.81 | -0.48 | -0.05 | 967.48 | 975 | 966.66 | 80 |
| 1733763300 | 967.29 | -0.41 | -0.04 | 967.49 | 974.84 | 967.17 | 80 |
| 1733504100 | 967.7 | 0.28 | 0.03 | 967.92 | 968.42 | 967.45 | 11 |
| 1733417700 | 967.42 | 1.64 | 0.17 | 966.13 | 967.5 | 966.13 | 0 |
| 1733331300 | 965.78 | -22.28 | -2.25 | 965.8 | 969.96 | 965.68 | 81 |
| 1733244900 | 988.06 | 0.03 | 0.00 | 988.14 | 996.87 | 988.06 | 16 |
| 1733158500 | 988.03 | -0.89 | -0.09 | 988.68 | 993 | 988 | 10 |
| 1732899300 | 988.92 | -1.35 | -0.14 | 990.18 | 990.47 | 988.77 | 58 |
| 1732812900 | 990.27 | -0.41 | -0.04 | 990.65 | 990.65 | 989.71 | 55 |
| 1732726500 | 990.68 | 0.15 | 0.02 | 990.51 | 990.88 | 990.26 | 7 |
| 1732640100 | 990.53 | 0.29 | 0.03 | 990.53 | 990.98 | 990.39 | 2 |
| 1732553700 | 990.24 | 0.37 | 0.04 | 990.13 | 990.59 | 989.93 | 0 |
| 1732294500 | 989.87 | -2.21 | -0.22 | 992.34 | 992.36 | 989.65 | 20 |
| 1732208100 | 992.08 | -0.29 | -0.03 | 992.22 | 993.06 | 991.8 | 12 |
| 1732121700 | 992.37 | 0.37 | 0.04 | 992.46 | 993.09 | 992.24 | 0 |
| 1732035300 | 992 | -0.03 | -0.00 | 991.51 | 992.09 | 990.93 | 63 |
| 1731948900 | 992.03 | 1.36 | 0.14 | 991.45 | 992.8 | 991.38 | 22 |
| 1731689700 | 990.67 | 0.33 | 0.03 | 990.35 | 991.57 | 990.35 | 18 |
| 1731603300 | 990.34 | -1.01 | -0.10 | 991.58 | 991.58 | 990.32 | 9 |
| 1731516900 | 991.35 | 0.49 | 0.05 | 991.01 | 992.38 | 991.01 | 50 |
| 1731430500 | 990.86 | 0.12 | 0.01 | 991.35 | 991.91 | 990.39 | 10 |
| 1731344100 | 990.74 | -1.05 | -0.11 | 991.16 | 991.8 | 990.64 | 15 |
| 1731084900 | 991.79 | -0.69 | -0.07 | 991.98 | 1001.3 | 991.61 | 203 |
| 1730998500 | 992.48 | 0.36 | 0.04 | 991.93 | 993.39 | 991.9 | 12 |
| 1730912100 | 992.12 | -3.95 | -0.40 | 993.37 | 999.78 | 991.77 | 30 |
| 1730825700 | 996.07 | 1.51 | 0.15 | 995.26 | 999.87 | 995.08 | 17 |
| 1730739300 | 994.56 | 0.63 | 0.06 | 994.56 | 995.26 | 994.1 | 24 |
| 1730480100 | 993.93 | -0.51 | -0.05 | 994.76 | 994.93 | 993.03 | 0 |
| 1730393700 | 994.44 | 1.77 | 0.18 | 1000 | 1000 | 993.54 | 75 |
| 1730307300 | 992.67 | 2.26 | 0.23 | 990.33 | 992.69 | 989.82 | 0 |
| 1730220900 | 990.41 | 0.13 | 0.01 | 990.33 | 994.99 | 990.33 | 19 |
| 1730134500 | 990.28 | -0.55 | -0.06 | 991.14 | 991.25 | 989.76 | 20 |
| 1729871700 | 990.83 | 0.47 | 0.05 | 999 | 1065.74 | 990.55 | 185 |
| 1729785300 | 990.36 | 0.1 | 0.01 | 993 | 993 | 989.2 | 52 |
| 1729698900 | 990.26 | -1.29 | -0.13 | 990.46 | 992 | 990.26 | 10 |
| 1729612500 | 991.55 | 0.76 | 0.08 | 990.82 | 992.23 | 990.69 | 70 |
| 1729526100 | 990.79 | 1.8 | 0.18 | 989.42 | 997 | 989.16 | 100 |
| 1729266900 | 988.99 | -1.52 | -0.15 | 990.28 | 990.38 | 988.62 | 23 |
| 1729180500 | 990.51 | -0.08 | -0.01 | 991.47 | 992.08 | 989.88 | 60 |
| 1729094100 | 990.59 | -0.99 | -0.10 | 991.07 | 996 | 990.43 | 77 |
| 1729007700 | 991.58 | -1.2 | -0.12 | 992.04 | 996.01 | 991.47 | 9 |
| 1728921300 | 992.78 | -0.2 | -0.02 | 992.11 | 993.46 | 992.09 | 11 |
| 1728662100 | 992.98 | 0.27 | 0.03 | 992.94 | 1068.05 | 992.94 | 57 |
| 1728575700 | 992.71 | -0.29 | -0.03 | 993.53 | 994.63 | 992.71 | 20 |
| 1728489300 | 993 | 0.97 | 0.10 | 991.69 | 993.04 | 991.65 | 20 |
| 1728402900 | 992.03 | -0.15 | -0.02 | 992.03 | 992.42 | 991.68 | 49 |
| 1728316500 | 992.18 | 0.91 | 0.09 | 992.23 | 993.65 | 991.98 | 48 |
| 1728057300 | 991.27 | 4.28 | 0.43 | 987.94 | 991.31 | 987.89 | 18 |
| 1727970900 | 986.99 | 1.36 | 0.14 | 985.98 | 992.93 | 985.87 | 25 |
| 1727884500 | 985.63 | 0.6 | 0.06 | 985.44 | 988.03 | 985.28 | 50 |
| 1727798100 | 985.03 | -0.74 | -0.08 | 985.78 | 985.86 | 984.4 | 0 |
| 1727711700 | 985.77 | 0.23 | 0.02 | 985.72 | 988.98 | 985.15 | 30 |
| 1727452500 | 985.54 | -0.66 | -0.07 | 985.36 | 998 | 985.14 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
