Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2698040255 20291121 4342.11 | I09723 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | 0.00% | 1,099.61 | 05:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,099.69 | 1,099.23 | 1,100.09 | 1,099.64 |
I09723 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09723 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,099.64 | 1.94 | 0.18% | 1,094.72 | 1,099.88 | 1,091.1099 | 15 |
| May 23 2024 | 1,097.70 | -2.20 | -0.20% | 1,101.83 | 1,102.64 | 1,094.68 | 25 |
| May 22 2024 | 1,099.90 | -0.54 | -0.05% | 1,100.88 | 1,101.04 | 1,094.19 | 33 |
| May 21 2024 | 1,100.44 | -2.15 | -0.19% | 1,100.34 | 1,100.93 | 1,094.58 | 55 |
| May 20 2024 | 1,102.59 | 2.29 | 0.21% | 1,096.00 | 1,103.30 | 1,095.99 | 140 |
| May 17 2024 | 1,100.30 | -4.45 | -0.40% | 1,104.06 | 1,104.06 | 1,099.95 | 0 |
| May 16 2024 | 1,104.75 | 3.81 | 0.35% | 1,107.42 | 1,107.42 | 1,098.71 | 30 |
| May 15 2024 | 1,100.94 | 0.09 | 0.01% | 1,102.23 | 1,105.00 | 1,097.33 | 50 |
| May 14 2024 | 1,100.85 | -0.13 | -0.01% | 1,100.77 | 1,101.51 | 1,094.28 | 45 |
| May 13 2024 | 1,100.98 | -0.21 | -0.02% | 1,101.98 | 1,102.66 | 1,095.48 | 25 |
| May 10 2024 | 1,101.19 | 1.81 | 0.16% | 1,101.51 | 1,103.63 | 1,095.95 | 130 |
| May 09 2024 | 1,099.38 | 0.82 | 0.07% | 1,099.04 | 1,100.47 | 1,090.73 | 95 |
| May 08 2024 | 1,098.56 | 5.39 | 0.49% | 1,097.31 | 1,098.92 | 1,095.89 | 0 |
| May 07 2024 | 1,093.17 | 3.97 | 0.36% | 1,093.84 | 1,095.06 | 1,087.90 | 215 |
| May 06 2024 | 1,089.20 | 6.98 | 0.64% | 1,088.29 | 1,091.44 | 1,083.59 | 110 |
| May 03 2024 | 1,082.22 | 1.81 | 0.17% | 1,081.69 | 1,084.75 | 1,080.63 | 0 |
| May 02 2024 | 1,080.41 | 0.44 | 0.04% | 1,079.01 | 1,082.15 | 1,074.60 | 37 |
| Apr 30 2024 | 1,079.97 | -7.37 | -0.68% | 1,088.17 | 1,088.17 | 1,075.13 | 234 |
| Apr 29 2024 | 1,087.34 | -0.77 | -0.07% | 1,090.80 | 1,091.70 | 1,081.96 | 146 |
