Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005563215 20240621 24500 (I09612)
IT0005563215 20240621 24500 (I09612) Historical

I09612 IT0005563215 20240621 24500

0.002

-0.0006 (-23.08%)

Jun 06 2024 - Closed

Delayed by 15 minutes

I09612 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0026	-0.0009	-25.71%	0.0026	0.0026	0.0024	0
Jun 04 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
Jun 03 2024	0.0035	-0.001	-22.22%	0.0035	0.0035	0.0035	0
May 31 2024	0.0045	-0.001	-18.18%	0.0045	0.0045	0.0045	0
May 30 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	0
May 29 2024	0.007	0.0005	7.69%	0.006	0.007	0.006	0
May 28 2024	0.0065	0.0005	8.33%	0.005	0.0075	0.005	0
May 27 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	0
May 24 2024	0.0065	0.0015	30.00%	0.0065	0.007	0.006	0
May 23 2024	0.005	-0.001	-16.67%	0.005	0.0055	0.005	0
May 22 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.0055	0
May 21 2024	0.0065	-0.0015	-18.75%	0.006	0.007	0.006	0
May 20 2024	0.008	0.0057	247.83%	0.002	0.0095	0.002	0
May 17 2024	0.0023	0.0001	4.55%	0.002	0.0023	0.002	0
May 16 2024	0.0022	0.0001	4.76%	0.0019	0.0022	0.0019	0
May 15 2024	0.0021	-0.0001	-4.55%	0.002	0.0023	0.002	0
May 14 2024	0.0022	0.0004	22.22%	0.0017	0.0023	0.0017	0
May 13 2024	0.0018	0.0001	5.88%	0.0016	0.0019	0.0016	0
May 10 2024	0.0017	-0.0002	-10.53%	0.0017	0.0018	0.0016	0
May 09 2024	0.0019	-0.0002	-9.52%	0.002	0.0021	0.0019	0
May 08 2024	0.0021	-0.0002	-8.70%	0.0021	0.0024	0.0021	0
May 07 2024	0.0023	-0.0001	-4.17%	0.0021	0.0025	0.002	0
May 06 2024	0.0024	-0.0005	-17.24%	0.0025	0.0026	0.0023	0
May 03 2024	0.0029	-0.0006	-17.14%	0.003	0.003	0.0027	0
May 02 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.003	0
Apr 30 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	0
Apr 29 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
Apr 26 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	0
Apr 25 2024	0.0045	0.0005	12.50%	0.0045	0.005	0.0045	0
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 23 2024	0.004	-0.002	-33.33%	0.005	0.0055	0.004	0
Apr 22 2024	0.006	-0.001	-14.29%	0.006	0.0065	0.006	0
Apr 19 2024	0.007	0.00	0.00%	0.0075	0.0085	0.007	0
Apr 18 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.007	0
Apr 17 2024	0.0075	-0.002	-21.05%	0.0085	0.009	0.0075	0
Apr 16 2024	0.0095	0.001	11.76%	0.0095	0.01	0.0085	0
Apr 15 2024	0.0085	-0.0005	-5.56%	0.0075	0.0085	0.0075	0
Apr 12 2024	0.009	0.001	12.50%	0.0065	0.009	0.0065	0
Apr 11 2024	0.008	0.001	14.29%	0.0075	0.0085	0.007	0
Apr 10 2024	0.007	0.0015	27.27%	0.005	0.0075	0.0045	0
Apr 09 2024	0.0055	0.0005	10.00%	0.0055	0.006	0.005	0
Apr 08 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
Apr 05 2024	0.0055	0.00	0.00%	0.0065	0.0065	0.0055	0
Apr 04 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.0055	0
Apr 03 2024	0.006	-0.001	-14.29%	0.0065	0.007	0.006	0
Apr 02 2024	0.007	0.0005	7.69%	0.006	0.007	0.0055	0
Mar 28 2024	0.0065	0.001	18.18%	0.006	0.0065	0.006	0
Mar 27 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.0055	0
Mar 26 2024	0.006	0.00	0.00%	0.0055	0.006	0.0055	0
Mar 25 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	0
Mar 22 2024	0.0065	0.00	0.00%	0.007	0.007	0.0065	0
Mar 21 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.006	0
Mar 20 2024	0.007	0.00	0.00%	0.0075	0.0075	0.007	0
Mar 19 2024	0.007	-0.0015	-17.65%	0.008	0.0085	0.007	0
Mar 18 2024	0.0085	0.0005	6.25%	0.0075	0.0085	0.0075	0
Mar 15 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	0
Mar 14 2024	0.008	0.00	0.00%	0.0075	0.008	0.0065	0
Mar 13 2024	0.008	0.0005	6.67%	0.007	0.008	0.007	0
Mar 12 2024	0.0075	-0.0015	-16.67%	0.0085	0.0095	0.0075	0
Mar 11 2024	0.009	0.00	0.00%	0.0095	0.01	0.009	0
Mar 08 2024	0.009	-0.0005	-5.26%	0.009	0.0095	0.009	0

IT0005563215 20240621 24...

Reit Growth & Income Sel...

Fidelity Sustainable Tar...

Horizon Technology Finance

Delayed Upgrade Clock