I09596 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0265 | -0.014 | -34.57% | 0.0315 | 0.032 | 0.0225 | 3,000 |
Jun 03 2024 | 0.0405 | 0.0065 | 19.12% | 0.048 | 0.048 | 0.037 | 10,000 |
May 31 2024 | 0.034 | -0.0005 | -1.45% | 0.036 | 0.037 | 0.029 | 0 |
May 30 2024 | 0.0345 | 0.009 | 35.29% | 0.024 | 0.035 | 0.024 | 10,000 |
May 29 2024 | 0.0255 | -0.018 | -41.38% | 0.0355 | 0.036 | 0.023 | 10,000 |
May 28 2024 | 0.0435 | -0.004 | -8.42% | 0.051 | 0.053 | 0.0385 | 10,000 |
May 27 2024 | 0.0475 | 0.008 | 20.25% | 0.04 | 0.0475 | 0.0365 | 5,000 |
May 24 2024 | 0.0395 | -0.0015 | -3.66% | 0.029 | 0.04 | 0.026 | 5,000 |
May 23 2024 | 0.041 | -0.0015 | -3.53% | 0.046 | 0.0475 | 0.0375 | 30,000 |
May 22 2024 | 0.0425 | -0.0075 | -15.00% | 0.0445 | 0.047 | 0.0405 | 0 |
May 21 2024 | 0.05 | -0.012 | -19.35% | 0.052 | 0.052 | 0.04 | 0 |
May 20 2024 | 0.062 | -0.01 | -13.89% | 0.0765 | 0.0765 | 0.062 | 0 |
May 17 2024 | 0.072 | -0.002 | -2.70% | 0.0725 | 0.076 | 0.07 | 0 |
May 16 2024 | 0.074 | -0.001 | -1.33% | 0.077 | 0.078 | 0.07 | 0 |
May 15 2024 | 0.075 | 0.0085 | 12.78% | 0.0725 | 0.077 | 0.0675 | 0 |
May 14 2024 | 0.0665 | 0.0165 | 33.00% | 0.0495 | 0.0675 | 0.0495 | 0 |
May 13 2024 | 0.05 | 0.0065 | 14.94% | 0.043 | 0.051 | 0.043 | 0 |
May 10 2024 | 0.0435 | 0.009 | 26.09% | 0.04 | 0.048 | 0.039 | 0 |
May 09 2024 | 0.0345 | 0.0045 | 15.00% | 0.0305 | 0.0345 | 0.0255 | 0 |
May 08 2024 | 0.03 | -0.005 | -14.29% | 0.0355 | 0.0355 | 0.027 | 0 |
May 07 2024 | 0.035 | 0.005 | 16.67% | 0.0355 | 0.0405 | 0.031 | 0 |
May 06 2024 | 0.03 | 0.0075 | 33.33% | 0.025 | 0.032 | 0.023 | 0 |
May 03 2024 | 0.0225 | -0.0065 | -22.41% | 0.0295 | 0.0305 | 0.0215 | 0 |
May 02 2024 | 0.029 | -0.0015 | -4.92% | 0.03 | 0.034 | 0.0275 | 0 |
Apr 30 2024 | 0.0305 | -0.019 | -38.38% | 0.032 | 0.032 | 0.03 | 0 |
Apr 29 2024 | 0.0495 | 0.0005 | 1.02% | 0.054 | 0.054 | 0.0455 | 0 |
Apr 26 2024 | 0.049 | 0.006 | 13.95% | 0.048 | 0.053 | 0.045 | 0 |
Apr 25 2024 | 0.043 | -0.007 | -14.00% | 0.0515 | 0.052 | 0.0365 | 0 |
Apr 24 2024 | 0.05 | -0.007 | -12.28% | 0.0605 | 0.0605 | 0.05 | 0 |
Apr 23 2024 | 0.057 | 0.0185 | 48.05% | 0.043 | 0.0575 | 0.042 | 0 |
Apr 22 2024 | 0.0385 | 0.004 | 11.59% | 0.0405 | 0.0405 | 0.033 | 0 |
Apr 19 2024 | 0.0345 | 0.0015 | 4.55% | 0.0255 | 0.035 | 0.0245 | 0 |
Apr 18 2024 | 0.033 | 0.0025 | 8.20% | 0.029 | 0.033 | 0.0265 | 0 |
Apr 17 2024 | 0.0305 | 0.0035 | 12.96% | 0.028 | 0.0335 | 0.026 | 0 |
Apr 16 2024 | 0.027 | -0.009 | -25.00% | 0.0255 | 0.0315 | 0.0255 | 0 |
Apr 15 2024 | 0.036 | 0.001 | 2.86% | 0.04 | 0.046 | 0.0355 | 0 |
Apr 12 2024 | 0.035 | 0.004 | 12.90% | 0.0375 | 0.0405 | 0.0335 | 0 |
Apr 11 2024 | 0.031 | -0.008 | -20.51% | 0.037 | 0.04 | 0.0265 | 0 |
Apr 10 2024 | 0.039 | 0.001 | 2.63% | 0.043 | 0.0445 | 0.032 | 0 |
Apr 09 2024 | 0.038 | -0.0105 | -21.65% | 0.0445 | 0.045 | 0.036 | 0 |
Apr 08 2024 | 0.0485 | 0.01 | 25.97% | 0.04 | 0.049 | 0.04 | 0 |
Apr 05 2024 | 0.0385 | -0.0135 | -25.96% | 0.036 | 0.04 | 0.0345 | 0 |
Apr 04 2024 | 0.052 | -0.0005 | -0.95% | 0.052 | 0.0555 | 0.0505 | 0 |
Apr 03 2024 | 0.0525 | 0.00 | 0.00% | 0.053 | 0.054 | 0.0495 | 0 |
Apr 02 2024 | 0.0525 | -0.015 | -22.22% | 0.07 | 0.073 | 0.0515 | 0 |
Mar 28 2024 | 0.0675 | -0.001 | -1.46% | 0.068 | 0.072 | 0.0675 | 1,500 |
Mar 27 2024 | 0.0685 | 0.0005 | 0.74% | 0.0645 | 0.07 | 0.0645 | 0 |
Mar 26 2024 | 0.068 | 0.003 | 4.62% | 0.0665 | 0.071 | 0.0665 | 0 |
Mar 25 2024 | 0.065 | 0.0095 | 17.12% | 0.056 | 0.0655 | 0.056 | 0 |
Mar 22 2024 | 0.0555 | -0.0005 | -0.89% | 0.0505 | 0.0565 | 0.0505 | 0 |
Mar 21 2024 | 0.056 | 0.0005 | 0.90% | 0.0625 | 0.0645 | 0.055 | 0 |
Mar 20 2024 | 0.0555 | 0.00 | 0.00% | 0.054 | 0.056 | 0.053 | 0 |
Mar 19 2024 | 0.0555 | 0.008 | 16.84% | 0.0455 | 0.056 | 0.0445 | 0 |
Mar 18 2024 | 0.0475 | 0.00 | 0.00% | 0.0485 | 0.0535 | 0.045 | 0 |
Mar 15 2024 | 0.0475 | 0.0035 | 7.95% | 0.0445 | 0.0505 | 0.0445 | 0 |
Mar 14 2024 | 0.044 | -0.004 | -8.33% | 0.049 | 0.05 | 0.043 | 0 |
Mar 13 2024 | 0.048 | 0.0035 | 7.87% | 0.046 | 0.0515 | 0.0455 | 0 |
Mar 12 2024 | 0.0445 | 0.0095 | 27.14% | 0.037 | 0.0455 | 0.035 | 0 |
Mar 11 2024 | 0.035 | 0.00 | 0.00% | 0.0295 | 0.035 | 0.0285 | 0 |
Mar 08 2024 | 0.035 | -0.002 | -5.41% | 0.0365 | 0.0385 | 0.035 | 0 |
Mar 07 2024 | 0.037 | -0.0005 | -1.33% | 0.0345 | 0.04 | 0.034 | 0 |