Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005562811 20240621 35000 | I09596 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 26.09% | 0.0435 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.039 | 0.048 | 0.0435 | 0.0345 |
I09596 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09596 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0435 | 0.009 | 26.09% | 0.04 | 0.048 | 0.039 | 0 |
| May 09 2024 | 0.0345 | 0.0045 | 15.00% | 0.0305 | 0.0345 | 0.0255 | 0 |
| May 08 2024 | 0.03 | -0.005 | -14.29% | 0.0355 | 0.0355 | 0.027 | 0 |
| May 07 2024 | 0.035 | 0.005 | 16.67% | 0.0355 | 0.0405 | 0.031 | 0 |
| May 06 2024 | 0.03 | 0.0075 | 33.33% | 0.025 | 0.032 | 0.023 | 0 |
| May 03 2024 | 0.0225 | -0.0065 | -22.41% | 0.0295 | 0.0305 | 0.0215 | 0 |
| May 02 2024 | 0.029 | -0.0015 | -4.92% | 0.03 | 0.034 | 0.0275 | 0 |
| Apr 30 2024 | 0.0305 | -0.019 | -38.38% | 0.032 | 0.032 | 0.03 | 0 |
| Apr 29 2024 | 0.0495 | 0.0005 | 1.02% | 0.054 | 0.054 | 0.0455 | 0 |
| Apr 26 2024 | 0.049 | 0.006 | 13.95% | 0.048 | 0.053 | 0.045 | 0 |
| Apr 25 2024 | 0.043 | -0.007 | -14.00% | 0.0515 | 0.052 | 0.0365 | 0 |
| Apr 24 2024 | 0.05 | -0.007 | -12.28% | 0.0605 | 0.0605 | 0.05 | 0 |
| Apr 23 2024 | 0.057 | 0.0185 | 48.05% | 0.043 | 0.0575 | 0.042 | 0 |
| Apr 22 2024 | 0.0385 | 0.004 | 11.59% | 0.0405 | 0.0405 | 0.033 | 0 |
| Apr 19 2024 | 0.0345 | 0.0015 | 4.55% | 0.0255 | 0.035 | 0.0245 | 0 |
| Apr 18 2024 | 0.033 | 0.0025 | 8.20% | 0.029 | 0.033 | 0.0265 | 0 |
| Apr 17 2024 | 0.0305 | 0.0035 | 12.96% | 0.028 | 0.0335 | 0.026 | 0 |
| Apr 16 2024 | 0.027 | -0.009 | -25.00% | 0.0255 | 0.0315 | 0.0255 | 0 |
| Apr 15 2024 | 0.036 | 0.001 | 2.86% | 0.04 | 0.046 | 0.0355 | 0 |
| Apr 12 2024 | 0.035 | 0.004 | 12.90% | 0.0375 | 0.0405 | 0.0335 | 0 |
| Apr 11 2024 | 0.031 | -0.008 | -20.51% | 0.037 | 0.04 | 0.0265 | 0 |
