Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005562936 20240621 34500 | I09595 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 2.31% | 0.0665 | 03:33:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 | 0.064 | 0.0665 | 0.065 |
I09595 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09595 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.065 | 0.0125 | 23.81% | 0.0605 | 0.0705 | 0.059 | 0 |
| May 09 2024 | 0.0525 | 0.0055 | 11.70% | 0.0475 | 0.0525 | 0.0415 | 0 |
| May 08 2024 | 0.047 | -0.0055 | -10.48% | 0.053 | 0.0535 | 0.0425 | 0 |
| May 07 2024 | 0.0525 | 0.0075 | 16.67% | 0.053 | 0.0595 | 0.047 | 0 |
| May 06 2024 | 0.045 | 0.01 | 28.57% | 0.0385 | 0.048 | 0.036 | 0 |
| May 03 2024 | 0.035 | -0.0085 | -19.54% | 0.045 | 0.0455 | 0.0325 | 0 |
| May 02 2024 | 0.0435 | -0.002 | -4.40% | 0.045 | 0.051 | 0.0415 | 0 |
| Apr 30 2024 | 0.0455 | -0.0235 | -34.06% | 0.0475 | 0.0475 | 0.045 | 0 |
| Apr 29 2024 | 0.069 | 0.0005 | 0.73% | 0.0755 | 0.0755 | 0.065 | 0 |
| Apr 26 2024 | 0.0685 | 0.008 | 13.22% | 0.0665 | 0.0735 | 0.0635 | 0 |
| Apr 25 2024 | 0.0605 | -0.0095 | -13.57% | 0.072 | 0.0725 | 0.052 | 0 |
| Apr 24 2024 | 0.07 | -0.008 | -10.26% | 0.083 | 0.083 | 0.07 | 0 |
| Apr 23 2024 | 0.078 | 0.0235 | 43.12% | 0.0605 | 0.079 | 0.059 | 0 |
| Apr 22 2024 | 0.0545 | 0.006 | 12.37% | 0.057 | 0.057 | 0.047 | 0 |
| Apr 19 2024 | 0.0485 | 0.001 | 2.11% | 0.0375 | 0.0495 | 0.036 | 0 |
| Apr 18 2024 | 0.0475 | 0.004 | 9.20% | 0.0415 | 0.0475 | 0.039 | 0 |
| Apr 17 2024 | 0.0435 | 0.005 | 12.99% | 0.0395 | 0.0475 | 0.0375 | 0 |
| Apr 16 2024 | 0.0385 | -0.012 | -23.76% | 0.0365 | 0.044 | 0.036 | 0 |
| Apr 15 2024 | 0.0505 | 0.0015 | 3.06% | 0.0555 | 0.0635 | 0.0505 | 10,000 |
