I09586 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.269 | 0.0025 | 0.94% | 0.2355 | 0.2705 | 0.2285 | 0 |
May 23 2024 | 0.2665 | -0.0005 | -0.19% | 0.2775 | 0.2815 | 0.258 | 0 |
May 22 2024 | 0.267 | -0.0135 | -4.81% | 0.271 | 0.276 | 0.2625 | 0 |
May 21 2024 | 0.2805 | -0.0225 | -7.43% | 0.2855 | 0.2855 | 0.2595 | 0 |
May 20 2024 | 0.303 | -0.014 | -4.42% | 0.326 | 0.326 | 0.303 | 0 |
May 17 2024 | 0.317 | -0.001 | -0.31% | 0.317 | 0.323 | 0.312 | 0 |
May 16 2024 | 0.318 | 0.002 | 0.63% | 0.318 | 0.325 | 0.311 | 0 |
May 15 2024 | 0.316 | 0.0175 | 5.86% | 0.311 | 0.317 | 0.30 | 0 |
May 14 2024 | 0.2985 | 0.0325 | 12.22% | 0.2695 | 0.301 | 0.268 | 0 |
May 13 2024 | 0.266 | 0.017 | 6.83% | 0.2495 | 0.2675 | 0.248 | 0 |
May 10 2024 | 0.249 | 0.0245 | 10.91% | 0.2415 | 0.2585 | 0.239 | 0 |
May 09 2024 | 0.2245 | 0.014 | 6.65% | 0.212 | 0.2245 | 0.1985 | 0 |
May 08 2024 | 0.2105 | -0.0095 | -4.32% | 0.2215 | 0.2235 | 0.1985 | 0 |
May 07 2024 | 0.22 | 0.0195 | 9.73% | 0.219 | 0.2335 | 0.2075 | 0 |
May 06 2024 | 0.2005 | 0.0245 | 13.92% | 0.186 | 0.2065 | 0.179 | 0 |
May 03 2024 | 0.176 | -0.014 | -7.37% | 0.194 | 0.1965 | 0.1715 | 0 |
May 02 2024 | 0.19 | -0.0035 | -1.81% | 0.1925 | 0.2055 | 0.1855 | 0 |
Apr 30 2024 | 0.1935 | -0.045 | -18.87% | 0.1965 | 0.1965 | 0.191 | 0 |
Apr 29 2024 | 0.2385 | 0.004 | 1.71% | 0.2465 | 0.2475 | 0.229 | 0 |
Apr 26 2024 | 0.2345 | 0.019 | 8.82% | 0.2285 | 0.243 | 0.222 | 0 |
Apr 25 2024 | 0.2155 | -0.0185 | -7.91% | 0.2385 | 0.2395 | 0.1985 | 0 |
Apr 24 2024 | 0.234 | -0.014 | -5.65% | 0.257 | 0.257 | 0.234 | 0 |
Apr 23 2024 | 0.248 | 0.048 | 24.00% | 0.2135 | 0.249 | 0.2125 | 0 |
Apr 22 2024 | 0.20 | 0.0145 | 7.82% | 0.2035 | 0.2035 | 0.183 | 0 |
Apr 19 2024 | 0.1855 | 0.0025 | 1.37% | 0.161 | 0.1865 | 0.1555 | 0 |
Apr 18 2024 | 0.183 | 0.011 | 6.40% | 0.17 | 0.183 | 0.1635 | 0 |
Apr 17 2024 | 0.172 | 0.0155 | 9.90% | 0.161 | 0.1805 | 0.155 | 0 |
Apr 16 2024 | 0.1565 | -0.033 | -17.41% | 0.161 | 0.17 | 0.1525 | 0 |
Apr 15 2024 | 0.1895 | 0.0095 | 5.28% | 0.195 | 0.216 | 0.1895 | 0 |
Apr 12 2024 | 0.18 | 0.0055 | 3.15% | 0.1945 | 0.2015 | 0.1765 | 0 |
Apr 11 2024 | 0.1745 | -0.023 | -11.65% | 0.193 | 0.20 | 0.162 | 0 |
Apr 10 2024 | 0.1975 | 0.004 | 2.07% | 0.207 | 0.2125 | 0.1765 | 0 |
Apr 09 2024 | 0.1935 | -0.0265 | -12.05% | 0.2105 | 0.2125 | 0.1895 | 0 |
Apr 08 2024 | 0.22 | 0.0235 | 11.96% | 0.201 | 0.2205 | 0.201 | 0 |
Apr 05 2024 | 0.1965 | -0.0375 | -16.03% | 0.1955 | 0.20 | 0.1855 | 0 |
Apr 04 2024 | 0.234 | -0.0005 | -0.21% | 0.2335 | 0.241 | 0.2305 | 0 |
Apr 03 2024 | 0.2345 | 0.004 | 1.74% | 0.2325 | 0.2355 | 0.2255 | 0 |
Apr 02 2024 | 0.2305 | -0.031 | -11.85% | 0.267 | 0.273 | 0.2285 | 0 |
Mar 28 2024 | 0.2615 | -0.0005 | -0.19% | 0.261 | 0.27 | 0.261 | 0 |
Mar 27 2024 | 0.262 | 0.0025 | 0.96% | 0.253 | 0.2655 | 0.253 | 0 |
Mar 26 2024 | 0.2595 | 0.0055 | 2.17% | 0.2565 | 0.265 | 0.2565 | 0 |
Mar 25 2024 | 0.254 | 0.0215 | 9.25% | 0.2355 | 0.2545 | 0.2355 | 0 |
Mar 22 2024 | 0.2325 | -0.0005 | -0.21% | 0.221 | 0.2345 | 0.221 | 0 |
Mar 21 2024 | 0.233 | 0.0025 | 1.08% | 0.2465 | 0.25 | 0.23 | 0 |
Mar 20 2024 | 0.2305 | 0.001 | 0.44% | 0.226 | 0.2315 | 0.224 | 0 |
Mar 19 2024 | 0.2295 | 0.0205 | 9.81% | 0.2055 | 0.2305 | 0.203 | 0 |
Mar 18 2024 | 0.209 | 0.0015 | 0.72% | 0.211 | 0.2225 | 0.2025 | 0 |
Mar 15 2024 | 0.2075 | 0.012 | 6.14% | 0.1975 | 0.2135 | 0.1975 | 0 |
Mar 14 2024 | 0.1955 | -0.006 | -2.98% | 0.2045 | 0.2095 | 0.193 | 0 |
Mar 13 2024 | 0.2015 | 0.0105 | 5.50% | 0.1965 | 0.2095 | 0.1955 | 0 |
Mar 12 2024 | 0.191 | 0.028 | 17.18% | 0.1695 | 0.1935 | 0.165 | 0 |
Mar 11 2024 | 0.163 | -0.0045 | -2.69% | 0.1525 | 0.163 | 0.1505 | 0 |
Mar 08 2024 | 0.1675 | -0.004 | -2.33% | 0.171 | 0.1755 | 0.1675 | 0 |
Mar 07 2024 | 0.1715 | 0.003 | 1.78% | 0.16 | 0.1745 | 0.159 | 0 |
Mar 06 2024 | 0.1685 | 0.016 | 10.49% | 0.164 | 0.171 | 0.1625 | 0 |
Mar 05 2024 | 0.1525 | 0.016 | 11.72% | 0.136 | 0.1545 | 0.133 | 0 |
Mar 04 2024 | 0.1365 | -0.0015 | -1.09% | 0.1355 | 0.1395 | 0.132 | 0 |
Mar 01 2024 | 0.138 | 0.0145 | 11.74% | 0.1295 | 0.1405 | 0.128 | 0 |
Feb 29 2024 | 0.1235 | 0.00 | 0.00% | 0.125 | 0.132 | 0.1205 | 0 |
Feb 28 2024 | 0.1235 | -0.0045 | -3.52% | 0.1195 | 0.125 | 0.1185 | 0 |
Feb 27 2024 | 0.128 | 0.0025 | 1.99% | 0.1275 | 0.128 | 0.117 | 0 |
Feb 26 2024 | 0.1255 | -0.004 | -3.09% | 0.128 | 0.128 | 0.1235 | 0 |