Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005562852 20240621 32000 | I09586 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0245 | 10.91% | 0.249 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2415 | 0.239 | 0.2585 | 0.249 | 0.2245 |
I09586 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09586 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.249 | 0.0245 | 10.91% | 0.2415 | 0.2585 | 0.239 | 0 |
| May 09 2024 | 0.2245 | 0.014 | 6.65% | 0.212 | 0.2245 | 0.1985 | 0 |
| May 08 2024 | 0.2105 | -0.0095 | -4.32% | 0.2215 | 0.2235 | 0.1985 | 0 |
| May 07 2024 | 0.22 | 0.0195 | 9.73% | 0.219 | 0.2335 | 0.2075 | 0 |
| May 06 2024 | 0.2005 | 0.0245 | 13.92% | 0.186 | 0.2065 | 0.179 | 0 |
| May 03 2024 | 0.176 | -0.014 | -7.37% | 0.194 | 0.1965 | 0.1715 | 0 |
| May 02 2024 | 0.19 | -0.0035 | -1.81% | 0.1925 | 0.2055 | 0.1855 | 0 |
| Apr 30 2024 | 0.1935 | -0.045 | -18.87% | 0.1965 | 0.1965 | 0.191 | 0 |
| Apr 29 2024 | 0.2385 | 0.004 | 1.71% | 0.2465 | 0.2475 | 0.229 | 0 |
| Apr 26 2024 | 0.2345 | 0.019 | 8.82% | 0.2285 | 0.243 | 0.222 | 0 |
| Apr 25 2024 | 0.2155 | -0.0185 | -7.91% | 0.2385 | 0.2395 | 0.1985 | 0 |
| Apr 24 2024 | 0.234 | -0.014 | -5.65% | 0.257 | 0.257 | 0.234 | 0 |
| Apr 23 2024 | 0.248 | 0.048 | 24.00% | 0.2135 | 0.249 | 0.2125 | 0 |
| Apr 22 2024 | 0.20 | 0.0145 | 7.82% | 0.2035 | 0.2035 | 0.183 | 0 |
| Apr 19 2024 | 0.1855 | 0.0025 | 1.37% | 0.161 | 0.1865 | 0.1555 | 0 |
| Apr 18 2024 | 0.183 | 0.011 | 6.40% | 0.17 | 0.183 | 0.1635 | 0 |
| Apr 17 2024 | 0.172 | 0.0155 | 9.90% | 0.161 | 0.1805 | 0.155 | 0 |
| Apr 16 2024 | 0.1565 | -0.033 | -17.41% | 0.161 | 0.17 | 0.1525 | 0 |
| Apr 15 2024 | 0.1895 | 0.0095 | 5.28% | 0.195 | 0.216 | 0.1895 | 0 |
| Apr 12 2024 | 0.18 | 0.0055 | 3.15% | 0.1945 | 0.2015 | 0.1765 | 0 |
| Apr 11 2024 | 0.1745 | -0.023 | -11.65% | 0.193 | 0.20 | 0.162 | 0 |
