I09584 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.317 | 0.003 | 0.96% | 0.281 | 0.318 | 0.276 | 0 |
May 23 2024 | 0.314 | 0.00 | 0.00% | 0.326 | 0.329 | 0.305 | 0 |
May 22 2024 | 0.314 | -0.014 | -4.27% | 0.319 | 0.324 | 0.31 | 0 |
May 21 2024 | 0.328 | -0.024 | -6.82% | 0.332 | 0.332 | 0.307 | 0 |
May 20 2024 | 0.352 | -0.013 | -3.56% | 0.372 | 0.372 | 0.351 | 0 |
May 17 2024 | 0.365 | -0.001 | -0.27% | 0.365 | 0.371 | 0.36 | 0 |
May 16 2024 | 0.366 | 0.003 | 0.83% | 0.368 | 0.373 | 0.358 | 0 |
May 15 2024 | 0.363 | 0.018 | 5.22% | 0.358 | 0.364 | 0.347 | 0 |
May 14 2024 | 0.345 | 0.033 | 10.58% | 0.311 | 0.347 | 0.311 | 0 |
May 13 2024 | 0.312 | 0.018 | 6.12% | 0.2955 | 0.313 | 0.294 | 0 |
May 10 2024 | 0.294 | 0.0255 | 9.50% | 0.2865 | 0.305 | 0.284 | 0 |
May 09 2024 | 0.2685 | 0.014 | 5.50% | 0.257 | 0.2685 | 0.243 | 0 |
May 08 2024 | 0.2545 | -0.009 | -3.42% | 0.266 | 0.267 | 0.241 | 0 |
May 07 2024 | 0.2635 | 0.021 | 8.66% | 0.2625 | 0.278 | 0.2505 | 0 |
May 06 2024 | 0.2425 | 0.0265 | 12.27% | 0.227 | 0.249 | 0.2195 | 0 |
May 03 2024 | 0.216 | -0.0145 | -6.29% | 0.234 | 0.2375 | 0.21 | 0 |
May 02 2024 | 0.2305 | -0.0035 | -1.50% | 0.235 | 0.248 | 0.226 | 0 |
Apr 30 2024 | 0.234 | -0.047 | -16.73% | 0.247 | 0.2525 | 0.2315 | 0 |
Apr 29 2024 | 0.281 | 0.0045 | 1.63% | 0.2905 | 0.2905 | 0.271 | 0 |
Apr 26 2024 | 0.2765 | 0.02 | 7.80% | 0.2695 | 0.286 | 0.263 | 0 |
Apr 25 2024 | 0.2565 | -0.0195 | -7.07% | 0.281 | 0.282 | 0.238 | 0 |
Apr 24 2024 | 0.276 | -0.0145 | -4.99% | 0.301 | 0.301 | 0.276 | 0 |
Apr 23 2024 | 0.2905 | 0.051 | 21.29% | 0.254 | 0.2915 | 0.2535 | 0 |
Apr 22 2024 | 0.2395 | 0.0165 | 7.40% | 0.2425 | 0.2425 | 0.2215 | 0 |
Apr 19 2024 | 0.223 | 0.0025 | 1.13% | 0.197 | 0.2245 | 0.1915 | 0 |
Apr 18 2024 | 0.2205 | 0.012 | 5.76% | 0.207 | 0.2205 | 0.1995 | 0 |
Apr 17 2024 | 0.2085 | 0.0175 | 9.16% | 0.195 | 0.2175 | 0.1895 | 0 |
Apr 16 2024 | 0.191 | -0.037 | -16.23% | 0.1945 | 0.206 | 0.187 | 0 |
Apr 15 2024 | 0.228 | 0.011 | 5.07% | 0.233 | 0.255 | 0.2275 | 0 |
Apr 12 2024 | 0.217 | 0.005 | 2.36% | 0.2335 | 0.241 | 0.2125 | 0 |
Apr 11 2024 | 0.212 | -0.0245 | -10.36% | 0.232 | 0.239 | 0.199 | 0 |
Apr 10 2024 | 0.2365 | 0.0055 | 2.38% | 0.2465 | 0.252 | 0.2135 | 0 |
Apr 09 2024 | 0.231 | -0.0295 | -11.32% | 0.25 | 0.2515 | 0.2265 | 0 |
Apr 08 2024 | 0.2605 | 0.0255 | 10.85% | 0.2395 | 0.2605 | 0.2395 | 0 |
Apr 05 2024 | 0.235 | -0.04 | -14.55% | 0.234 | 0.239 | 0.223 | 0 |
Apr 04 2024 | 0.275 | -0.0005 | -0.18% | 0.277 | 0.2825 | 0.2715 | 0 |
Apr 03 2024 | 0.2755 | 0.005 | 1.85% | 0.2725 | 0.276 | 0.2645 | 0 |
Apr 02 2024 | 0.2705 | -0.0335 | -11.02% | 0.309 | 0.315 | 0.269 | 0 |
Mar 28 2024 | 0.304 | 0.00 | 0.00% | 0.303 | 0.312 | 0.302 | 0 |
Mar 27 2024 | 0.304 | 0.003 | 1.00% | 0.2955 | 0.307 | 0.2945 | 0 |
Mar 26 2024 | 0.301 | 0.0055 | 1.86% | 0.2975 | 0.307 | 0.2975 | 0 |
Mar 25 2024 | 0.2955 | 0.0225 | 8.24% | 0.2765 | 0.297 | 0.2765 | 0 |
Mar 22 2024 | 0.273 | 0.00 | 0.00% | 0.261 | 0.275 | 0.261 | 0 |
Mar 21 2024 | 0.273 | 0.0025 | 0.92% | 0.2875 | 0.2905 | 0.27 | 0 |
Mar 20 2024 | 0.2705 | 0.0015 | 0.56% | 0.265 | 0.2715 | 0.264 | 0 |
Mar 19 2024 | 0.269 | 0.022 | 8.91% | 0.2445 | 0.27 | 0.241 | 0 |
Mar 18 2024 | 0.247 | 0.0015 | 0.61% | 0.2495 | 0.2615 | 0.241 | 0 |
Mar 15 2024 | 0.2455 | 0.0125 | 5.36% | 0.2345 | 0.252 | 0.2345 | 0 |
Mar 14 2024 | 0.233 | -0.0065 | -2.71% | 0.2425 | 0.2475 | 0.2295 | 0 |
Mar 13 2024 | 0.2395 | 0.0115 | 5.04% | 0.2335 | 0.2485 | 0.233 | 0 |
Mar 12 2024 | 0.228 | 0.0305 | 15.44% | 0.2045 | 0.231 | 0.199 | 0 |
Mar 11 2024 | 0.1975 | -0.0055 | -2.71% | 0.1865 | 0.1975 | 0.184 | 0 |
Mar 08 2024 | 0.203 | -0.0035 | -1.69% | 0.206 | 0.2115 | 0.203 | 0 |
Mar 07 2024 | 0.2065 | 0.0035 | 1.72% | 0.194 | 0.21 | 0.1925 | 0 |
Mar 06 2024 | 0.203 | 0.0175 | 9.43% | 0.198 | 0.2055 | 0.1965 | 0 |
Mar 05 2024 | 0.1855 | 0.017 | 10.09% | 0.168 | 0.188 | 0.1645 | 0 |
Mar 04 2024 | 0.1685 | -0.0005 | -0.30% | 0.167 | 0.172 | 0.1635 | 0 |
Mar 01 2024 | 0.169 | 0.0155 | 10.10% | 0.1605 | 0.1725 | 0.16 | 0 |
Feb 29 2024 | 0.1535 | 0.00 | 0.00% | 0.155 | 0.1625 | 0.15 | 0 |
Feb 28 2024 | 0.1535 | -0.0045 | -2.85% | 0.1495 | 0.155 | 0.1475 | 0 |
Feb 27 2024 | 0.158 | 0.003 | 1.94% | 0.1555 | 0.159 | 0.1465 | 0 |
Feb 26 2024 | 0.155 | -0.005 | -3.13% | 0.1585 | 0.1585 | 0.153 | 0 |