Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005563157 20240621 31500 | I09584 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0255 | 9.50% | 0.294 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2865 | 0.284 | 0.305 | 0.294 | 0.2685 |
I09584 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09584 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.294 | 0.0255 | 9.50% | 0.2865 | 0.305 | 0.284 | 0 |
| May 09 2024 | 0.2685 | 0.014 | 5.50% | 0.257 | 0.2685 | 0.243 | 0 |
| May 08 2024 | 0.2545 | -0.009 | -3.42% | 0.266 | 0.267 | 0.241 | 0 |
| May 07 2024 | 0.2635 | 0.021 | 8.66% | 0.2625 | 0.278 | 0.2505 | 0 |
| May 06 2024 | 0.2425 | 0.0265 | 12.27% | 0.227 | 0.249 | 0.2195 | 0 |
| May 03 2024 | 0.216 | -0.0145 | -6.29% | 0.234 | 0.2375 | 0.21 | 0 |
| May 02 2024 | 0.2305 | -0.0035 | -1.50% | 0.235 | 0.248 | 0.226 | 0 |
| Apr 30 2024 | 0.234 | -0.047 | -16.73% | 0.247 | 0.2525 | 0.2315 | 0 |
| Apr 29 2024 | 0.281 | 0.0045 | 1.63% | 0.2905 | 0.2905 | 0.271 | 0 |
| Apr 26 2024 | 0.2765 | 0.02 | 7.80% | 0.2695 | 0.286 | 0.263 | 0 |
| Apr 25 2024 | 0.2565 | -0.0195 | -7.07% | 0.281 | 0.282 | 0.238 | 0 |
| Apr 24 2024 | 0.276 | -0.0145 | -4.99% | 0.301 | 0.301 | 0.276 | 0 |
| Apr 23 2024 | 0.2905 | 0.051 | 21.29% | 0.254 | 0.2915 | 0.2535 | 0 |
| Apr 22 2024 | 0.2395 | 0.0165 | 7.40% | 0.2425 | 0.2425 | 0.2215 | 0 |
| Apr 19 2024 | 0.223 | 0.0025 | 1.13% | 0.197 | 0.2245 | 0.1915 | 0 |
| Apr 18 2024 | 0.2205 | 0.012 | 5.76% | 0.207 | 0.2205 | 0.1995 | 0 |
| Apr 17 2024 | 0.2085 | 0.0175 | 9.16% | 0.195 | 0.2175 | 0.1895 | 0 |
| Apr 16 2024 | 0.191 | -0.037 | -16.23% | 0.1945 | 0.206 | 0.187 | 0 |
| Apr 15 2024 | 0.228 | 0.011 | 5.07% | 0.233 | 0.255 | 0.2275 | 0 |
| Apr 12 2024 | 0.217 | 0.005 | 2.36% | 0.2335 | 0.241 | 0.2125 | 0 |
