ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I09571 XS2689918592 20301031 28044.3

1,072.73
-4.32 (-0.40%)
Last Updated: 06:17:18
Delayed by 15 minutes

I09571 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,077.05 -14.55 -1.33% 1,084.66 1,090.73 1,070.42 199
Jun 13 2024 1,091.60 -10.66 -0.97% 1,095.16 1,101.06 1,088.90 180
Jun 12 2024 1,102.26 11.46 1.05% 1,092.57 1,103.50 1,086.52 303
Jun 11 2024 1,090.80 -4.93 -0.45% 1,096.18 1,096.33 1,085.79 172
Jun 10 2024 1,095.73 -4.41 -0.40% 1,095.66 1,095.89 1,091.16 258
Jun 07 2024 1,100.14 -3.07 -0.28% 1,104.23 1,107.1099 1,097.20 259
Jun 06 2024 1,103.21 -1.74 -0.16% 1,104.04 1,110.60 1,101.34 371
Jun 05 2024 1,104.95 -0.15 -0.01% 1,106.13 1,106.34 1,102.1199 303
Jun 04 2024 1,105.10 -2.00 -0.18% 1,101.91 1,107.3699 1,100.00 404
Jun 03 2024 1,107.10 3.35 0.30% 1,108.31 1,109.64 1,100.20 455
May 31 2024 1,103.75 1.35 0.12% 1,097.18 1,103.77 1,095.07 102
May 30 2024 1,102.40 3.77 0.34% 1,099.07 1,103.04 1,094.13 199
May 29 2024 1,098.63 -5.47 -0.50% 1,107.35 1,108.09 1,093.21 48
May 28 2024 1,104.10 -6.17 -0.56% 1,111.68 1,112.16 1,102.13 106
May 27 2024 1,110.27 4.52 0.41% 1,100.55 1,110.27 1,099.77 81
May 24 2024 1,105.75 3.11 0.28% 1,098.76 1,105.8599 1,091.96 83
May 23 2024 1,102.64 -3.49 -0.32% 1,107.98 1,108.91 1,097.80 82
May 22 2024 1,106.13 -1.72 -0.16% 1,107.02 1,107.14 1,098.78 219
May 21 2024 1,107.85 -2.46 -0.22% 1,108.43 1,111.89 1,100.73 183
May 20 2024 1,110.31 -2.12 -0.19% 1,108.44 1,114.03 1,104.77 103
May 17 2024 1,112.43 -3.21 -0.29% 1,115.78 1,115.82 1,105.66 179
May 16 2024 1,115.64 -0.82 -0.07% 1,116.85 1,117.73 1,109.39 274
May 15 2024 1,116.46 6.16 0.55% 1,111.95 1,117.13 1,105.13 159
May 14 2024 1,110.30 3.73 0.34% 1,107.03 1,110.48 1,101.23 299
May 13 2024 1,106.57 4.08 0.37% 1,105.50 1,108.67 1,100.83 204
May 10 2024 1,102.49 -1.20 -0.11% 1,106.51 1,109.32 1,101.96 179
May 09 2024 1,103.69 5.94 0.54% 1,097.95 1,103.75 1,094.13 228
May 08 2024 1,097.75 -0.60 -0.05% 1,104.33 1,104.56 1,092.94 309
May 07 2024 1,098.35 4.73 0.43% 1,101.44 1,103.28 1,096.80 337
May 06 2024 1,093.6199 -0.29 -0.03% 1,090.43 1,100.70 1,090.43 211
May 03 2024 1,093.91 3.98 0.37% 1,090.53 1,095.18 1,085.25 201
May 02 2024 1,089.93 2.44 0.22% 1,087.24 1,092.30 1,082.71 279
Apr 30 2024 1,087.49 -9.13 -0.83% 1,097.13 1,097.23 1,083.6099 143
Apr 29 2024 1,096.6199 2.98 0.27% 1,096.08 1,097.92 1,088.84 110
Apr 26 2024 1,093.64 4.98 0.46% 1,090.88 1,094.81 1,086.48 2
Apr 25 2024 1,088.66 -4.67 -0.43% 1,094.22 1,094.91 1,085.27 0
Apr 24 2024 1,093.33 -3.72 -0.34% 1,093.42 1,099.13 1,090.47 80
Apr 23 2024 1,097.05 9.39 0.86% 1,090.74 1,097.26 1,085.30 128
Apr 22 2024 1,087.66 11.88 1.10% 1,084.13 1,087.66 1,075.97 223
Apr 19 2024 1,075.78 -6.49 -0.60% 1,074.96 1,076.69 1,071.74 113
Apr 18 2024 1,082.27 1.48 0.14% 1,081.99 1,083.14 1,075.22 184
Apr 17 2024 1,080.79 7.40 0.69% 1,073.89 1,080.97 1,068.63 248
Apr 16 2024 1,073.39 -11.47 -1.06% 1,078.84 1,079.6199 1,067.1199 128
Apr 15 2024 1,084.8599 -0.89 -0.08% 1,089.21 1,094.33 1,079.65 179
Apr 12 2024 1,085.75 4.05 0.37% 1,080.33 1,091.43 1,080.33 227
Apr 11 2024 1,081.70 -6.06 -0.56% 1,087.60 1,088.42 1,074.6099 164
Apr 10 2024 1,087.76 2.86 0.26% 1,089.91 1,090.70 1,075.82 310
Apr 09 2024 1,084.90 -4.17 -0.38% 1,082.91 1,090.99 1,079.45 552
Apr 08 2024 1,089.07 6.72 0.62% 1,087.76 1,089.07 1,081.63 400
Apr 05 2024 1,082.35 -13.04 -1.19% 1,084.74 1,090.49 1,080.22 567
Apr 04 2024 1,095.39 3.01 0.28% 1,091.01 1,096.69 1,090.51 884
Apr 03 2024 1,092.38 2.64 0.24% 1,093.85 1,094.34 1,087.73 477
Apr 02 2024 1,089.74 -11.79 -1.07% 1,099.66 1,102.34 1,088.30 680
Mar 28 2024 1,101.53 0.06 0.01% 1,099.73 1,104.65 1,097.23 168
Mar 27 2024 1,101.47 0.91 0.08% 1,100.16 1,101.47 1,095.22 164
Mar 26 2024 1,100.56 3.51 0.32% 1,092.52 1,102.16 1,092.52 235
Mar 25 2024 1,097.05 0.52 0.05% 1,097.66 1,098.39 1,091.70 134
Mar 22 2024 1,096.53 7.14 0.66% 1,087.26 1,098.30 1,087.26 151
Mar 21 2024 1,089.39 3.16 0.29% 1,091.92 1,094.20 1,085.91 197
Mar 20 2024 1,086.23 -4.63 -0.42% 1,090.75 1,092.42 1,084.89 359
Mar 19 2024 1,090.8599 4.74 0.44% 1,080.88 1,091.00 1,080.22 319

Your Recent History

Delayed Upgrade Clock