Register for real-time alerts, custom portfolio, and market movers
I09571 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,096.6099 | -0.47 | -0.04% | 1,097.45 | 1,098.58 | 1,090.52 | 166 |
| Jun 24 2024 | 1,097.08 | 6.67 | 0.61% | 1,087.67 | 1,097.3599 | 1,087.67 | 60 |
| Jun 21 2024 | 1,090.41 | 1.44 | 0.13% | 1,086.04 | 1,093.15 | 1,085.1199 | 55 |
| Jun 20 2024 | 1,088.97 | -0.97 | -0.09% | 1,090.88 | 1,093.24 | 1,085.85 | 14 |
| Jun 19 2024 | 1,089.94 | 0.92 | 0.08% | 1,083.40 | 1,092.02 | 1,082.18 | 112 |
| Jun 18 2024 | 1,089.02 | 15.16 | 1.41% | 1,083.14 | 1,089.05 | 1,074.50 | 210 |
| Jun 17 2024 | 1,073.8599 | -3.19 | -0.30% | 1,082.3599 | 1,084.81 | 1,070.55 | 85 |
| Jun 14 2024 | 1,077.05 | -14.55 | -1.33% | 1,084.66 | 1,090.73 | 1,070.42 | 199 |
| Jun 13 2024 | 1,091.60 | -10.66 | -0.97% | 1,095.16 | 1,101.06 | 1,088.90 | 180 |
| Jun 12 2024 | 1,102.26 | 11.46 | 1.05% | 1,092.57 | 1,103.50 | 1,086.52 | 303 |
| Jun 11 2024 | 1,090.80 | -4.93 | -0.45% | 1,096.18 | 1,096.33 | 1,085.79 | 172 |
| Jun 10 2024 | 1,095.73 | -4.41 | -0.40% | 1,095.66 | 1,095.89 | 1,091.16 | 258 |
| Jun 07 2024 | 1,100.14 | -3.07 | -0.28% | 1,104.23 | 1,107.1099 | 1,097.20 | 259 |
| Jun 06 2024 | 1,103.21 | -1.74 | -0.16% | 1,104.04 | 1,110.60 | 1,101.34 | 371 |
| Jun 05 2024 | 1,104.95 | -0.15 | -0.01% | 1,106.13 | 1,106.34 | 1,102.1199 | 303 |
| Jun 04 2024 | 1,105.10 | -2.00 | -0.18% | 1,101.91 | 1,107.3699 | 1,100.00 | 404 |
| Jun 03 2024 | 1,107.10 | 3.35 | 0.30% | 1,108.31 | 1,109.64 | 1,100.20 | 455 |
| May 31 2024 | 1,103.75 | 1.35 | 0.12% | 1,097.18 | 1,103.77 | 1,095.07 | 102 |
| May 30 2024 | 1,102.40 | 3.77 | 0.34% | 1,099.07 | 1,103.04 | 1,094.13 | 199 |
| May 29 2024 | 1,098.63 | -5.47 | -0.50% | 1,107.35 | 1,108.09 | 1,093.21 | 48 |
| May 28 2024 | 1,104.10 | -6.17 | -0.56% | 1,111.68 | 1,112.16 | 1,102.13 | 106 |
| May 27 2024 | 1,110.27 | 4.52 | 0.41% | 1,100.55 | 1,110.27 | 1,099.77 | 81 |
| May 24 2024 | 1,105.75 | 3.11 | 0.28% | 1,098.76 | 1,105.8599 | 1,091.96 | 83 |
| May 23 2024 | 1,102.64 | -3.49 | -0.32% | 1,107.98 | 1,108.91 | 1,097.80 | 82 |
| May 22 2024 | 1,106.13 | -1.72 | -0.16% | 1,107.02 | 1,107.14 | 1,098.78 | 219 |
| May 21 2024 | 1,107.85 | -2.46 | -0.22% | 1,108.43 | 1,111.89 | 1,100.73 | 183 |
| May 20 2024 | 1,110.31 | -2.12 | -0.19% | 1,108.44 | 1,114.03 | 1,104.77 | 103 |
| May 17 2024 | 1,112.43 | -3.21 | -0.29% | 1,115.78 | 1,115.82 | 1,105.66 | 179 |
| May 16 2024 | 1,115.64 | -0.82 | -0.07% | 1,116.85 | 1,117.73 | 1,109.39 | 274 |
| May 15 2024 | 1,116.46 | 6.16 | 0.55% | 1,111.95 | 1,117.13 | 1,105.13 | 159 |
| May 14 2024 | 1,110.30 | 3.73 | 0.34% | 1,107.03 | 1,110.48 | 1,101.23 | 299 |
| May 13 2024 | 1,106.57 | 4.08 | 0.37% | 1,105.50 | 1,108.67 | 1,100.83 | 204 |
| May 10 2024 | 1,102.49 | -1.20 | -0.11% | 1,106.51 | 1,109.32 | 1,101.96 | 179 |
| May 09 2024 | 1,103.69 | 5.94 | 0.54% | 1,097.95 | 1,103.75 | 1,094.13 | 228 |
| May 08 2024 | 1,097.75 | -0.60 | -0.05% | 1,104.33 | 1,104.56 | 1,092.94 | 309 |
| May 07 2024 | 1,098.35 | 4.73 | 0.43% | 1,101.44 | 1,103.28 | 1,096.80 | 337 |
| May 06 2024 | 1,093.6199 | -0.29 | -0.03% | 1,090.43 | 1,100.70 | 1,090.43 | 211 |
| May 03 2024 | 1,093.91 | 3.98 | 0.37% | 1,090.53 | 1,095.18 | 1,085.25 | 201 |
| May 02 2024 | 1,089.93 | 2.44 | 0.22% | 1,087.24 | 1,092.30 | 1,082.71 | 279 |
| Apr 30 2024 | 1,087.49 | -9.13 | -0.83% | 1,097.13 | 1,097.23 | 1,083.6099 | 143 |
| Apr 29 2024 | 1,096.6199 | 2.98 | 0.27% | 1,096.08 | 1,097.92 | 1,088.84 | 110 |
| Apr 26 2024 | 1,093.64 | 4.98 | 0.46% | 1,090.88 | 1,094.81 | 1,086.48 | 2 |
| Apr 25 2024 | 1,088.66 | -4.67 | -0.43% | 1,094.22 | 1,094.91 | 1,085.27 | 0 |
| Apr 24 2024 | 1,093.33 | -3.72 | -0.34% | 1,093.42 | 1,099.13 | 1,090.47 | 80 |
| Apr 23 2024 | 1,097.05 | 9.39 | 0.86% | 1,090.74 | 1,097.26 | 1,085.30 | 128 |
| Apr 22 2024 | 1,087.66 | 11.88 | 1.10% | 1,084.13 | 1,087.66 | 1,075.97 | 223 |
| Apr 19 2024 | 1,075.78 | -6.49 | -0.60% | 1,074.96 | 1,076.69 | 1,071.74 | 113 |
| Apr 18 2024 | 1,082.27 | 1.48 | 0.14% | 1,081.99 | 1,083.14 | 1,075.22 | 184 |
| Apr 17 2024 | 1,080.79 | 7.40 | 0.69% | 1,073.89 | 1,080.97 | 1,068.63 | 248 |
| Apr 16 2024 | 1,073.39 | -11.47 | -1.06% | 1,078.84 | 1,079.6199 | 1,067.1199 | 128 |
| Apr 15 2024 | 1,084.8599 | -0.89 | -0.08% | 1,089.21 | 1,094.33 | 1,079.65 | 179 |
| Apr 12 2024 | 1,085.75 | 4.05 | 0.37% | 1,080.33 | 1,091.43 | 1,080.33 | 227 |
| Apr 11 2024 | 1,081.70 | -6.06 | -0.56% | 1,087.60 | 1,088.42 | 1,074.6099 | 164 |
| Apr 10 2024 | 1,087.76 | 2.86 | 0.26% | 1,089.91 | 1,090.70 | 1,075.82 | 310 |
| Apr 09 2024 | 1,084.90 | -4.17 | -0.38% | 1,082.91 | 1,090.99 | 1,079.45 | 552 |
| Apr 08 2024 | 1,089.07 | 6.72 | 0.62% | 1,087.76 | 1,089.07 | 1,081.63 | 400 |
| Apr 05 2024 | 1,082.35 | -13.04 | -1.19% | 1,084.74 | 1,090.49 | 1,080.22 | 567 |
| Apr 04 2024 | 1,095.39 | 3.01 | 0.28% | 1,091.01 | 1,096.69 | 1,090.51 | 884 |
| Apr 03 2024 | 1,092.38 | 2.64 | 0.24% | 1,093.85 | 1,094.34 | 1,087.73 | 477 |
| Apr 02 2024 | 1,089.74 | -11.79 | -1.07% | 1,099.66 | 1,102.34 | 1,088.30 | 680 |
| Mar 28 2024 | 1,101.53 | 0.06 | 0.01% | 1,099.73 | 1,104.65 | 1,097.23 | 168 |
