Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2689918592 20301031 28044.3 | I09571 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.11 | 0.28% | 1,105.75 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,098.76 | 1,091.96 | 1,105.86 | 1,105.75 | 1,102.64 |
I09571 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09571 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,105.75 | 3.11 | 0.28% | 1,098.76 | 1,105.8599 | 1,091.96 | 83 |
| May 23 2024 | 1,102.64 | -3.49 | -0.32% | 1,107.98 | 1,108.91 | 1,097.80 | 82 |
| May 22 2024 | 1,106.13 | -1.72 | -0.16% | 1,107.02 | 1,107.14 | 1,098.78 | 219 |
| May 21 2024 | 1,107.85 | -2.46 | -0.22% | 1,108.43 | 1,111.89 | 1,100.73 | 183 |
| May 20 2024 | 1,110.31 | -2.12 | -0.19% | 1,108.44 | 1,114.03 | 1,104.77 | 103 |
| May 17 2024 | 1,112.43 | -3.21 | -0.29% | 1,115.78 | 1,115.82 | 1,105.66 | 179 |
| May 16 2024 | 1,115.64 | -0.82 | -0.07% | 1,116.85 | 1,117.73 | 1,109.39 | 274 |
| May 15 2024 | 1,116.46 | 6.16 | 0.55% | 1,111.95 | 1,117.13 | 1,105.13 | 159 |
| May 14 2024 | 1,110.30 | 3.73 | 0.34% | 1,107.03 | 1,110.48 | 1,101.23 | 299 |
| May 13 2024 | 1,106.57 | 4.08 | 0.37% | 1,105.50 | 1,108.67 | 1,100.83 | 204 |
| May 10 2024 | 1,102.49 | -1.20 | -0.11% | 1,106.51 | 1,109.32 | 1,101.96 | 179 |
| May 09 2024 | 1,103.69 | 5.94 | 0.54% | 1,097.95 | 1,103.75 | 1,094.13 | 228 |
| May 08 2024 | 1,097.75 | -0.60 | -0.05% | 1,104.33 | 1,104.56 | 1,092.94 | 309 |
| May 07 2024 | 1,098.35 | 4.73 | 0.43% | 1,101.44 | 1,103.28 | 1,096.80 | 337 |
| May 06 2024 | 1,093.6199 | -0.29 | -0.03% | 1,090.43 | 1,100.70 | 1,090.43 | 211 |
| May 03 2024 | 1,093.91 | 3.98 | 0.37% | 1,090.53 | 1,095.18 | 1,085.25 | 201 |
| May 02 2024 | 1,089.93 | 2.44 | 0.22% | 1,087.24 | 1,092.30 | 1,082.71 | 279 |
| Apr 30 2024 | 1,087.49 | -9.13 | -0.83% | 1,097.13 | 1,097.23 | 1,083.6099 | 143 |
| Apr 29 2024 | 1,096.6199 | 2.98 | 0.27% | 1,096.08 | 1,097.92 | 1,088.84 | 110 |
| Apr 26 2024 | 1,093.64 | 4.98 | 0.46% | 1,090.88 | 1,094.81 | 1,086.48 | 2 |
