Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09570 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 996.70 | -6.56 | -0.65% | 1,003.42 | 1,004.55 | 995.35 | 82 |
| Jun 13 2024 | 1,003.26 | -2.32 | -0.23% | 1,003.89 | 1,009.52 | 999.76 | 30 |
| Jun 12 2024 | 1,005.58 | 3.58 | 0.36% | 1,002.70 | 1,009.65 | 997.37 | 90 |
| Jun 11 2024 | 1,002.00 | -0.50 | -0.05% | 1,007.34 | 1,014.34 | 1,001.77 | 37 |
| Jun 10 2024 | 1,002.50 | -4.49 | -0.45% | 1,005.10 | 1,005.50 | 998.58 | 117 |
| Jun 07 2024 | 1,006.99 | -0.63 | -0.06% | 1,005.89 | 1,006.99 | 1,000.72 | 87 |
| Jun 06 2024 | 1,007.62 | 0.27 | 0.03% | 1,008.06 | 1,012.49 | 1,004.28 | 108 |
| Jun 05 2024 | 1,007.35 | -0.64 | -0.06% | 1,006.14 | 1,011.73 | 1,004.94 | 124 |
| Jun 04 2024 | 1,007.99 | -4.36 | -0.43% | 1,011.36 | 1,011.43 | 1,003.17 | 380 |
| Jun 03 2024 | 1,012.35 | 1.41 | 0.14% | 1,013.24 | 1,018.97 | 1,006.39 | 583 |
| May 31 2024 | 1,010.94 | -0.29 | -0.03% | 1,008.99 | 1,014.99 | 1,002.36 | 45 |
| May 30 2024 | 1,011.23 | 0.16 | 0.02% | 1,008.86 | 1,015.81 | 1,001.39 | 111 |
| May 29 2024 | 1,011.07 | -2.45 | -0.24% | 1,005.29 | 1,011.97 | 1,003.74 | 28 |
| May 28 2024 | 1,013.52 | -2.58 | -0.25% | 1,012.94 | 1,019.76 | 1,012.19 | 15 |
| May 27 2024 | 1,016.10 | 3.23 | 0.32% | 1,013.00 | 1,019.84 | 1,008.01 | 40 |
| May 24 2024 | 1,012.87 | 0.48 | 0.05% | 1,003.12 | 1,019.11 | 1,003.12 | 81 |
| May 23 2024 | 1,012.39 | -1.09 | -0.11% | 1,013.67 | 1,017.16 | 1,005.41 | 41 |
| May 22 2024 | 1,013.48 | -2.44 | -0.24% | 1,010.04 | 1,018.44 | 1,006.85 | 56 |
| May 21 2024 | 1,015.92 | -1.10 | -0.11% | 1,015.90 | 1,016.00 | 1,009.34 | 57 |
| May 20 2024 | 1,017.02 | -2.71 | -0.27% | 1,013.91 | 1,024.75 | 1,013.11 | 110 |
| May 17 2024 | 1,019.73 | 3.47 | 0.34% | 1,018.58 | 1,027.01 | 1,013.92 | 70 |
| May 16 2024 | 1,016.26 | -6.74 | -0.66% | 1,022.97 | 1,023.07 | 1,015.87 | 89 |
| May 15 2024 | 1,023.00 | 3.45 | 0.34% | 1,022.76 | 1,029.50 | 1,018.58 | 126 |
| May 14 2024 | 1,019.55 | 1.92 | 0.19% | 1,021.56 | 1,022.63 | 1,015.99 | 20 |
| May 13 2024 | 1,017.63 | -2.67 | -0.26% | 1,023.11 | 1,023.11 | 1,012.75 | 15 |
| May 10 2024 | 1,020.30 | -1.35 | -0.13% | 1,022.10 | 1,022.98 | 1,018.20 | 67 |
| May 09 2024 | 1,021.65 | -2.54 | -0.25% | 1,021.98 | 1,023.99 | 1,018.65 | 126 |
| May 08 2024 | 1,024.19 | -1.50 | -0.15% | 1,024.96 | 1,029.99 | 1,019.03 | 110 |
| May 07 2024 | 1,025.69 | 1.88 | 0.18% | 1,025.18 | 1,028.88 | 1,018.85 | 78 |
| May 06 2024 | 1,023.81 | 5.78 | 0.57% | 1,022.93 | 1,026.04 | 1,017.54 | 251 |
| May 03 2024 | 1,018.03 | 0.89 | 0.09% | 1,012.92 | 1,024.99 | 1,012.71 | 175 |
| May 02 2024 | 1,017.14 | 3.08 | 0.30% | 1,015.03 | 1,018.49 | 1,010.30 | 162 |
| Apr 30 2024 | 1,014.06 | -12.68 | -1.23% | 1,023.22 | 1,023.99 | 1,013.00 | 14 |
| Apr 29 2024 | 1,026.74 | 2.74 | 0.27% | 1,025.96 | 1,031.88 | 1,020.02 | 113 |
| Apr 26 2024 | 1,024.00 | -1.42 | -0.14% | 1,020.73 | 1,026.00 | 1,019.41 | 14 |
| Apr 25 2024 | 1,025.42 | -3.03 | -0.29% | 1,029.01 | 1,029.01 | 1,025.42 | 0 |
| Apr 24 2024 | 1,028.45 | -1.23 | -0.12% | 1,035.71 | 1,035.71 | 1,023.81 | 23 |
| Apr 23 2024 | 1,029.68 | 5.07 | 0.49% | 1,029.53 | 1,035.1099 | 1,021.98 | 135 |
| Apr 22 2024 | 1,024.6099 | -1.39 | -0.14% | 1,028.18 | 1,030.47 | 1,020.30 | 52 |
| Apr 19 2024 | 1,026.00 | -2.08 | -0.20% | 1,019.71 | 1,032.92 | 1,019.00 | 103 |
| Apr 18 2024 | 1,028.08 | 1.33 | 0.13% | 1,027.59 | 1,034.06 | 1,021.86 | 99 |
| Apr 17 2024 | 1,026.75 | 1.91 | 0.19% | 1,024.72 | 1,031.90 | 1,019.24 | 36 |
| Apr 16 2024 | 1,024.84 | -5.85 | -0.57% | 1,029.80 | 1,031.25 | 1,018.46 | 76 |
| Apr 15 2024 | 1,030.69 | 0.19 | 0.02% | 1,034.08 | 1,040.89 | 1,027.60 | 201 |
| Apr 12 2024 | 1,030.50 | 2.09 | 0.20% | 1,034.81 | 1,035.03 | 1,027.10 | 105 |
| Apr 11 2024 | 1,028.41 | 0.42 | 0.04% | 1,030.03 | 1,033.78 | 1,023.53 | 94 |
| Apr 10 2024 | 1,027.99 | -0.21 | -0.02% | 1,034.46 | 1,034.71 | 1,023.20 | 90 |
| Apr 09 2024 | 1,028.20 | -4.24 | -0.41% | 1,031.83 | 1,034.99 | 1,025.25 | 128 |
| Apr 08 2024 | 1,032.44 | 4.30 | 0.42% | 1,031.16 | 1,034.76 | 1,026.59 | 168 |
| Apr 05 2024 | 1,028.14 | -4.32 | -0.42% | 1,022.12 | 1,032.27 | 1,020.90 | 277 |
| Apr 04 2024 | 1,032.46 | 7.90 | 0.77% | 1,026.18 | 1,032.81 | 1,025.30 | 20 |
| Apr 03 2024 | 1,024.56 | 3.55 | 0.35% | 1,024.41 | 1,025.26 | 1,018.22 | 214 |
| Apr 02 2024 | 1,021.01 | -2.35 | -0.23% | 1,021.13 | 1,026.33 | 1,018.21 | 173 |
| Mar 28 2024 | 1,023.36 | -0.31 | -0.03% | 1,020.18 | 1,026.00 | 1,020.00 | 228 |
| Mar 27 2024 | 1,023.67 | 3.18 | 0.31% | 1,019.99 | 1,023.99 | 1,017.20 | 82 |
| Mar 26 2024 | 1,020.49 | -2.51 | -0.25% | 1,021.86 | 1,026.85 | 1,016.45 | 45 |
| Mar 25 2024 | 1,023.00 | 1.09 | 0.11% | 1,024.10 | 1,025.20 | 1,019.27 | 128 |
| Mar 22 2024 | 1,021.91 | 0.26 | 0.03% | 1,022.91 | 1,025.00 | 1,018.44 | 63 |
| Mar 21 2024 | 1,021.65 | 0.95 | 0.09% | 1,024.24 | 1,024.82 | 1,018.54 | 183 |
| Mar 20 2024 | 1,020.70 | -1.10 | -0.11% | 1,023.93 | 1,023.99 | 1,017.89 | 103 |
| Mar 19 2024 | 1,021.80 | 1.28 | 0.13% | 1,022.14 | 1,022.27 | 1,017.99 | 86 |
| Mar 18 2024 | 1,020.52 | 0.93 | 0.09% | 1,020.50 | 1,021.79 | 1,016.46 | 5 |
