XS2689917602 20271029 56.48 (I09570)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 987.15 | 4.57 | 0.47 | 987.5 | 992.33 | 979.01 | 60 |
| 1741971300 | 982.58 | 3.63 | 0.37 | 976.74 | 989.27 | 976.1 | 61 |
| 1741884900 | 978.95 | -2.79 | -0.28 | 971 | 982 | 970.43 | 66 |
| 1741798500 | 981.74 | -3.76 | -0.38 | 995 | 995 | 975.26 | 190 |
| 1741712100 | 985.5 | 3.01 | 0.31 | 989.83 | 996 | 976.01 | 109 |
| 1741625700 | 982.49 | 0.38 | 0.04 | 979.9 | 986.51 | 977.71 | 50 |
| 1741366500 | 982.11 | -5.99 | -0.61 | 983.96 | 988.15 | 976.85 | 162 |
| 1741280100 | 988.1 | 2.66 | 0.27 | 989.01 | 995.89 | 981.59 | 159 |
| 1741193700 | 985.44 | 3.94 | 0.40 | 987.43 | 993.05 | 979.63 | 169 |
| 1741107300 | 981.5 | -9.99 | -1.01 | 997 | 997 | 973.5 | 67 |
| 1741020900 | 991.49 | 1.44 | 0.15 | 993.1 | 1000.24 | 981.31 | 158 |
| 1740761700 | 990.05 | -2.95 | -0.30 | 986.92 | 992.99 | 982.75 | 56 |
| 1740675300 | 993 | 0.52 | 0.05 | 990.76 | 994.99 | 985.43 | 136 |
| 1740588900 | 992.48 | -1.52 | -0.15 | 990 | 997.29 | 987.93 | 43 |
| 1740502500 | 994 | -5.27 | -0.53 | 990.89 | 997.35 | 987.51 | 136 |
| 1740416100 | 999.27 | 2.64 | 0.26 | 994.36 | 1001.24 | 992.17 | 91 |
| 1740156900 | 996.63 | -0.09 | -0.01 | 994.32 | 998.86 | 989.31 | 163 |
| 1740070500 | 996.72 | 4.97 | 0.50 | 995.67 | 1004.36 | 987.12 | 129 |
| 1739984100 | 991.75 | -3.97 | -0.40 | 998.71 | 1001.5 | 987.75 | 244 |
| 1739897700 | 995.72 | -1.63 | -0.16 | 997.14 | 1002.86 | 990.96 | 219 |
| 1739811300 | 997.35 | -2.65 | -0.27 | 1000.49 | 1002.95 | 991.5 | 86 |
| 1739552100 | 1000 | 2.58 | 0.26 | 1002.99 | 1003 | 998 | 118 |
| 1739465700 | 997.42 | 14.17 | 1.44 | 988.2 | 999.14 | 988.2 | 433 |
| 1739379300 | 983.25 | 2.39 | 0.24 | 981.83 | 984.5 | 981 | 68 |
| 1739292900 | 980.86 | -2.52 | -0.26 | 983.95 | 984.99 | 977.7 | 243 |
| 1739206500 | 983.38 | -1.6 | -0.16 | 983.46 | 986.98 | 978.62 | 169 |
| 1738947300 | 984.98 | -3.55 | -0.36 | 986.86 | 991.14 | 981.88 | 139 |
| 1738860900 | 988.53 | -0.29 | -0.03 | 988.75 | 990.5 | 985.5 | 37 |
| 1738774500 | 988.82 | 12.89 | 1.32 | 976.07 | 989.29 | 974.26 | 163 |
| 1738688100 | 975.93 | 1.35 | 0.14 | 974.32 | 978.57 | 968.52 | 175 |
| 1738601700 | 974.58 | -9.54 | -0.97 | 973.48 | 978.68 | 970 | 114 |
| 1738342500 | 984.12 | 4.1 | 0.42 | 980.16 | 989 | 975.8 | 228 |
| 1738256100 | 980.02 | 3.06 | 0.31 | 976.2 | 987.61 | 975.56 | 88 |
| 1738169700 | 976.96 | 1.95 | 0.20 | 979.38 | 983.87 | 972.33 | 43 |
| 1738083300 | 975.01 | -0.72 | -0.07 | 973.3 | 985.5 | 972 | 126 |
| 1737996900 | 975.73 | 0.98 | 0.10 | 977.14 | 979.6 | 966.61 | 49 |
| 1737737700 | 974.75 | 1.07 | 0.11 | 980.62 | 983.69 | 973 | 109 |
| 1737651300 | 973.68 | 4.7 | 0.49 | 979.04 | 979.04 | 966.03 | 135 |
| 1737564900 | 968.98 | 0 | 0.00 | 968.98 | 968.98 | 968.98 | 0 |
| 1737478500 | 968.98 | -7.12 | -0.73 | 975.5 | 975.77 | 965.08 | 115 |
| 1737392100 | 976.1 | 7.83 | 0.81 | 965.5 | 983.88 | 963.32 | 130 |
| 1737132900 | 968.27 | -1.83 | -0.19 | 973 | 975.95 | 967.51 | 112 |
| 1737046500 | 970.1 | -8.67 | -0.89 | 982.36 | 983.05 | 970.01 | 95 |
| 1736960100 | 978.77 | 7.91 | 0.81 | 975.12 | 980.15 | 972.18 | 154 |
| 1736873700 | 970.86 | -3.34 | -0.34 | 975.66 | 978.52 | 970.86 | 29 |
| 1736787300 | 974.2 | 0.58 | 0.06 | 980.72 | 980.72 | 970.66 | 44 |
| 1736528100 | 973.62 | 8.18 | 0.85 | 957.02 | 978.36 | 957.02 | 94 |
| 1736441700 | 965.44 | -2.53 | -0.26 | 970.04 | 970.04 | 957.02 | 117 |
| 1736355300 | 967.97 | -6.31 | -0.65 | 974 | 974 | 964.95 | 67 |
| 1736268900 | 974.28 | -5.02 | -0.51 | 976.51 | 979.34 | 970.56 | 67 |
| 1736182500 | 979.3 | 8.1 | 0.83 | 975.03 | 984.89 | 972.46 | 7 |
| 1735923300 | 971.2 | -2.1 | -0.22 | 972.79 | 975.27 | 964 | 245 |
| 1735836900 | 973.3 | -1.39 | -0.14 | 978.5 | 983.08 | 967.48 | 126 |
| 1735577700 | 974.69 | 2.69 | 0.28 | 971.53 | 975.4 | 971.52 | 0 |
| 1735318500 | 972 | -2.45 | -0.25 | 975 | 978.55 | 970.71 | 23 |
| 1734972900 | 974.45 | -2.44 | -0.25 | 984.56 | 984.56 | 972.1 | 35 |
| 1734713700 | 976.89 | -1.99 | -0.20 | 980.9 | 981.98 | 971.49 | 194 |
| 1734627300 | 978.88 | -1.06 | -0.11 | 977.59 | 981.8 | 976.84 | 21 |
| 1734540900 | 979.94 | -2.2 | -0.22 | 982.99 | 982.99 | 976.74 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
