ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XS2689917602 20271029 56.48

XS2689917602 20271029 56.48 (I09570)

989.42
2.27
(0.23%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742230500987.154.570.47987.5992.33979.0160
1741971300982.583.630.37976.74989.27976.161
1741884900978.95-2.79-0.28971982970.4366
1741798500981.74-3.76-0.38995995975.26190
1741712100985.53.010.31989.83996976.01109
1741625700982.490.380.04979.9986.51977.7150
1741366500982.11-5.99-0.61983.96988.15976.85162
1741280100988.12.660.27989.01995.89981.59159
1741193700985.443.940.40987.43993.05979.63169
1741107300981.5-9.99-1.01997997973.567
1741020900991.491.440.15993.11000.24981.31158
1740761700990.05-2.95-0.30986.92992.99982.7556
17406753009930.520.05990.76994.99985.43136
1740588900992.48-1.52-0.15990997.29987.9343
1740502500994-5.27-0.53990.89997.35987.51136
1740416100999.272.640.26994.361001.24992.1791
1740156900996.63-0.09-0.01994.32998.86989.31163
1740070500996.724.970.50995.671004.36987.12129
1739984100991.75-3.97-0.40998.711001.5987.75244
1739897700995.72-1.63-0.16997.141002.86990.96219
1739811300997.35-2.65-0.271000.491002.95991.586
173955210010002.580.261002.991003998118
1739465700997.4214.171.44988.2999.14988.2433
1739379300983.252.390.24981.83984.598168
1739292900980.86-2.52-0.26983.95984.99977.7243
1739206500983.38-1.6-0.16983.46986.98978.62169
1738947300984.98-3.55-0.36986.86991.14981.88139
1738860900988.53-0.29-0.03988.75990.5985.537
1738774500988.8212.891.32976.07989.29974.26163
1738688100975.931.350.14974.32978.57968.52175
1738601700974.58-9.54-0.97973.48978.68970114
1738342500984.124.10.42980.16989975.8228
1738256100980.023.060.31976.2987.61975.5688
1738169700976.961.950.20979.38983.87972.3343
1738083300975.01-0.72-0.07973.3985.5972126
1737996900975.730.980.10977.14979.6966.6149
1737737700974.751.070.11980.62983.69973109
1737651300973.684.70.49979.04979.04966.03135
1737564900968.9800.00968.98968.98968.980
1737478500968.98-7.12-0.73975.5975.77965.08115
1737392100976.17.830.81965.5983.88963.32130
1737132900968.27-1.83-0.19973975.95967.51112
1737046500970.1-8.67-0.89982.36983.05970.0195
1736960100978.777.910.81975.12980.15972.18154
1736873700970.86-3.34-0.34975.66978.52970.8629
1736787300974.20.580.06980.72980.72970.6644
1736528100973.628.180.85957.02978.36957.0294
1736441700965.44-2.53-0.26970.04970.04957.02117
1736355300967.97-6.31-0.65974974964.9567
1736268900974.28-5.02-0.51976.51979.34970.5667
1736182500979.38.10.83975.03984.89972.467
1735923300971.2-2.1-0.22972.79975.27964245
1735836900973.3-1.39-0.14978.5983.08967.48126
1735577700974.692.690.28971.53975.4971.520
1735318500972-2.45-0.25975978.55970.7123
1734972900974.45-2.44-0.25984.56984.56972.135
1734713700976.89-1.99-0.20980.9981.98971.49194
1734627300978.88-1.06-0.11977.59981.8976.8421
1734540900979.94-2.2-0.22982.99982.99976.74126