Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2689917602 20271029 56.48 | I09570 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -0.11% | 1,012.39 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,013.67 | 1,005.41 | 1,017.16 | 1,013.48 |
I09570 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09570 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,013.48 | -2.44 | -0.24% | 1,010.04 | 1,018.44 | 1,006.85 | 56 |
| May 21 2024 | 1,015.92 | -1.10 | -0.11% | 1,015.90 | 1,016.00 | 1,009.34 | 57 |
| May 20 2024 | 1,017.02 | -2.71 | -0.27% | 1,013.91 | 1,024.75 | 1,013.11 | 110 |
| May 17 2024 | 1,019.73 | 3.47 | 0.34% | 1,018.58 | 1,027.01 | 1,013.92 | 70 |
| May 16 2024 | 1,016.26 | -6.74 | -0.66% | 1,022.97 | 1,023.07 | 1,015.87 | 89 |
| May 15 2024 | 1,023.00 | 3.45 | 0.34% | 1,022.76 | 1,029.50 | 1,018.58 | 126 |
| May 14 2024 | 1,019.55 | 1.92 | 0.19% | 1,021.56 | 1,022.63 | 1,015.99 | 20 |
| May 13 2024 | 1,017.63 | -2.67 | -0.26% | 1,023.11 | 1,023.11 | 1,012.75 | 15 |
| May 10 2024 | 1,020.30 | -1.35 | -0.13% | 1,022.10 | 1,022.98 | 1,018.20 | 67 |
| May 09 2024 | 1,021.65 | -2.54 | -0.25% | 1,021.98 | 1,023.99 | 1,018.65 | 126 |
| May 08 2024 | 1,024.19 | -1.50 | -0.15% | 1,024.96 | 1,029.99 | 1,019.03 | 110 |
| May 07 2024 | 1,025.69 | 1.88 | 0.18% | 1,025.18 | 1,028.88 | 1,018.85 | 78 |
| May 06 2024 | 1,023.81 | 5.78 | 0.57% | 1,022.93 | 1,026.04 | 1,017.54 | 251 |
| May 03 2024 | 1,018.03 | 0.89 | 0.09% | 1,012.92 | 1,024.99 | 1,012.71 | 175 |
| May 02 2024 | 1,017.14 | 3.08 | 0.30% | 1,015.03 | 1,018.49 | 1,010.30 | 162 |
| Apr 30 2024 | 1,014.06 | -12.68 | -1.23% | 1,023.22 | 1,023.99 | 1,013.00 | 14 |
| Apr 29 2024 | 1,026.74 | 2.74 | 0.27% | 1,025.96 | 1,031.88 | 1,020.02 | 113 |
| Apr 26 2024 | 1,024.00 | -1.42 | -0.14% | 1,020.73 | 1,026.00 | 1,019.41 | 14 |
| Apr 25 2024 | 1,025.42 | -3.03 | -0.29% | 1,029.01 | 1,029.01 | 1,025.42 | 0 |
| Apr 24 2024 | 1,028.45 | -1.23 | -0.12% | 1,035.71 | 1,035.71 | 1,023.81 | 23 |
| Apr 23 2024 | 1,029.68 | 5.07 | 0.49% | 1,029.53 | 1,035.1099 | 1,021.98 | 135 |
