XS2689917198 20281031 0.02 (I09569)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 996.33 | 1.5 | 0.15 | 995.87 | 996.76 | 995.86 | 30 |
| 1734972900 | 994.83 | 1.97 | 0.20 | 994.46 | 994.83 | 993.43 | 80 |
| 1734713700 | 992.86 | -1.12 | -0.11 | 993.39 | 993.58 | 991.88 | 200 |
| 1734627300 | 993.98 | 2.46 | 0.25 | 993.73 | 996.99 | 992.76 | 193 |
| 1734540900 | 991.52 | -0.35 | -0.04 | 991.61 | 992.44 | 991.17 | 28 |
| 1734454500 | 991.87 | 0.71 | 0.07 | 991.76 | 993.52 | 990.49 | 95 |
| 1734368100 | 991.16 | -0.77 | -0.08 | 992.05 | 993.05 | 990.85 | 42 |
| 1734108900 | 991.93 | 3.14 | 0.32 | 990.18 | 993.78 | 989.76 | 101 |
| 1734022500 | 988.79 | 2.86 | 0.29 | 987.3 | 989.09 | 985.35 | 42 |
| 1733936100 | 985.93 | 0.83 | 0.08 | 986.47 | 986.76 | 984.77 | 72 |
| 1733849700 | 985.1 | -0.3 | -0.03 | 1060 | 1060 | 984.4 | 261 |
| 1733763300 | 985.4 | -0.64 | -0.06 | 985.48 | 988.69 | 984.68 | 38 |
| 1733504100 | 986.04 | 0.14 | 0.01 | 986.61 | 989.77 | 985.31 | 71 |
| 1733417700 | 985.9 | 3.98 | 0.41 | 982.63 | 986.22 | 982.63 | 94 |
| 1733331300 | 981.92 | 1.1 | 0.11 | 981.45 | 988.85 | 980.89 | 55 |
| 1733244900 | 980.82 | 1.12 | 0.11 | 979.66 | 984 | 979.66 | 295 |
| 1733158500 | 979.7 | -2.99 | -0.30 | 981.95 | 989 | 979.64 | 143 |
| 1732899300 | 982.69 | -1.5 | -0.15 | 983.98 | 984.63 | 982.65 | 67 |
| 1732812900 | 984.19 | -1.14 | -0.12 | 985.03 | 985.03 | 983.77 | 17 |
| 1732726500 | 985.33 | -0.38 | -0.04 | 985.76 | 993.98 | 985.22 | 36 |
| 1732640100 | 985.71 | 1.17 | 0.12 | 985.01 | 995.02 | 984.8 | 56 |
| 1732553700 | 984.54 | 0.12 | 0.01 | 984.81 | 985.26 | 983.6 | 154 |
| 1732294500 | 984.42 | -3.72 | -0.38 | 988.63 | 993.98 | 984.42 | 138 |
| 1732208100 | 988.14 | -1.05 | -0.11 | 989.09 | 998.24 | 987.8 | 92 |
| 1732121700 | 989.19 | 1.19 | 0.12 | 997.99 | 997.99 | 988.35 | 160 |
| 1732035300 | 988 | -0.96 | -0.10 | 988.05 | 993.97 | 987.08 | 114 |
| 1731948900 | 988.96 | 2.06 | 0.21 | 988.2 | 994 | 987.45 | 179 |
| 1731689700 | 986.9 | 0.15 | 0.02 | 986.7 | 988.53 | 986.7 | 44 |
| 1731603300 | 986.75 | -3.49 | -0.35 | 990.48 | 999.99 | 986.69 | 157 |
| 1731516900 | 990.24 | 1.25 | 0.13 | 989.18 | 997.89 | 989.18 | 248 |
| 1731430500 | 988.99 | 0.59 | 0.06 | 989.09 | 993.91 | 988.28 | 290 |
| 1731344100 | 988.4 | -1.72 | -0.17 | 996 | 996 | 988.27 | 305 |
| 1731084900 | 990.12 | -1.6 | -0.16 | 990.13 | 996 | 989.85 | 135 |
| 1730998500 | 991.72 | 0.4 | 0.04 | 991.15 | 992.24 | 990.76 | 125 |
| 1730912100 | 991.32 | -3.73 | -0.37 | 992.57 | 1000 | 991.3 | 278 |
| 1730825700 | 995.05 | 2.85 | 0.29 | 993.33 | 998.94 | 993.06 | 273 |
| 1730739300 | 992.2 | 0.97 | 0.10 | 992.08 | 998.97 | 991.57 | 131 |
| 1730480100 | 991.23 | -0.72 | -0.07 | 992.03 | 992.3 | 989.95 | 0 |
| 1730393700 | 991.95 | 0.65 | 0.07 | 992.77 | 998.67 | 991.95 | 50 |
| 1730307300 | 991.3 | 2.63 | 0.27 | 988.54 | 991.58 | 988 | 56 |
| 1730220900 | 988.67 | -10.38 | -1.04 | 988.78 | 1018.99 | 988.67 | 115 |
| 1730134500 | 999.05 | -0.94 | -0.09 | 1000.85 | 1018.99 | 997.89 | 310 |
| 1729871700 | 999.99 | 0.47 | 0.05 | 999.85 | 1008.99 | 999.57 | 216 |
| 1729785300 | 999.52 | -2.31 | -0.23 | 1001.17 | 1009.82 | 999.12 | 152 |
| 1729698900 | 1001.83 | -1.08 | -0.11 | 1001.78 | 1009.83 | 1001.28 | 254 |
| 1729612500 | 1002.91 | 0.94 | 0.09 | 1002.81 | 1005.93 | 1001.98 | 533 |
| 1729526100 | 1001.97 | 2.12 | 0.21 | 1000.16 | 1002.28 | 999.92 | 195 |
| 1729266900 | 999.85 | -0.41 | -0.04 | 1000.22 | 1000.37 | 999 | 128 |
| 1729180500 | 1000.26 | 0.72 | 0.07 | 1000.64 | 1001.63 | 999.75 | 128 |
| 1729094100 | 999.54 | -1.3 | -0.13 | 1000.17 | 1000.53 | 999.25 | 294 |
| 1729007700 | 1000.84 | -2.03 | -0.20 | 1002.82 | 1002.82 | 1000.76 | 382 |
| 1728921300 | 1002.87 | -1.14 | -0.11 | 1003.11 | 1003.51 | 1002.78 | 326 |
| 1728662100 | 1004.01 | 0.22 | 0.02 | 1003.94 | 1004.76 | 1003.67 | 286 |
| 1728575700 | 1003.79 | 0.67 | 0.07 | 1004 | 1007.97 | 1003.78 | 239 |
| 1728489300 | 1003.12 | 1.04 | 0.10 | 1001.69 | 1003.12 | 1001.62 | 242 |
| 1728402900 | 1002.08 | -1.2 | -0.12 | 1003.61 | 1007.91 | 1002.08 | 215 |
| 1728316500 | 1003.28 | 1.95 | 0.19 | 1002.7 | 1010 | 1002.5 | 224 |
| 1728057300 | 1001.33 | 5.79 | 0.58 | 997.22 | 1001.4 | 997.18 | 150 |
| 1727970900 | 995.54 | 2.62 | 0.26 | 993.67 | 996.98 | 993.58 | 271 |
| 1727884500 | 992.92 | 3.22 | 0.33 | 989.99 | 993.21 | 989.98 | 212 |
| 1727798100 | 989.7 | -2.71 | -0.27 | 992.28 | 994.46 | 988.22 | 488 |
| 1727711700 | 992.41 | 0.67 | 0.07 | 991.79 | 994 | 991.29 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
