Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2689917198 20281031 0.02 | I09569 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 0.09% | 995.61 | 11:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 995.04 | 995.03 | 998.34 | 995.61 | 994.72 |
I09569 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09569 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 994.72 | 0.32 | 0.03% | 994.30 | 994.74 | 994.24 | 60 |
| May 23 2024 | 994.40 | 0.10 | 0.01% | 994.55 | 997.99 | 994.27 | 47 |
| May 22 2024 | 994.30 | 0.78 | 0.08% | 994.09 | 1,000.00 | 993.94 | 93 |
| May 21 2024 | 993.52 | 0.21 | 0.02% | 993.58 | 995.98 | 993.21 | 57 |
| May 20 2024 | 993.31 | 1.20 | 0.12% | 992.54 | 994.99 | 992.45 | 114 |
| May 17 2024 | 992.11 | 1.00 | 0.10% | 991.81 | 999.00 | 991.79 | 119 |
| May 16 2024 | 991.11 | 0.42 | 0.04% | 991.18 | 994.99 | 990.96 | 79 |
| May 15 2024 | 990.69 | 0.42 | 0.04% | 990.48 | 991.46 | 990.37 | 38 |
| May 14 2024 | 990.27 | 0.15 | 0.02% | 990.40 | 997.81 | 990.12 | 105 |
| May 13 2024 | 990.12 | -0.78 | -0.08% | 991.29 | 1,002.00 | 990.07 | 216 |
| May 10 2024 | 990.90 | 0.90 | 0.09% | 989.91 | 1,003.02 | 989.53 | 184 |
| May 09 2024 | 990.00 | 0.50 | 0.05% | 990.43 | 996.00 | 989.98 | 144 |
| May 08 2024 | 989.50 | 1.53 | 0.15% | 988.03 | 997.21 | 987.98 | 104 |
| May 07 2024 | 987.97 | -0.75 | -0.08% | 988.68 | 998.99 | 987.94 | 108 |
| May 06 2024 | 988.72 | -0.41 | -0.04% | 988.81 | 999.50 | 988.57 | 186 |
| May 03 2024 | 989.13 | 1.88 | 0.19% | 987.45 | 996.99 | 987.39 | 283 |
| May 02 2024 | 987.25 | 1.48 | 0.15% | 987.08 | 997.99 | 986.95 | 115 |
| Apr 30 2024 | 985.77 | 0.55 | 0.06% | 985.08 | 1,000.99 | 985.05 | 54 |
| Apr 29 2024 | 985.22 | 0.05 | 0.01% | 985.59 | 993.49 | 985.18 | 21 |
| Apr 26 2024 | 985.17 | -11.83 | -1.19% | 986.16 | 986.16 | 984.72 | 0 |
