Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561847 20250915 12.4567 | I09568 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -0.53% | 99.98 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.46 | 99.98 | 100.60 | 99.98 | 100.51 |
I09568 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09568 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.98 | -0.53 | -0.53% | 100.46 | 100.60 | 99.98 | 20 |
| May 09 2024 | 100.51 | -0.87 | -0.86% | 100.45 | 100.52 | 100.41 | 0 |
| May 08 2024 | 101.38 | -0.13 | -0.13% | 101.34 | 101.40 | 101.06 | 0 |
| May 07 2024 | 101.51 | -0.30 | -0.29% | 102.01 | 102.07 | 101.51 | 0 |
| May 06 2024 | 101.81 | 0.31 | 0.31% | 101.62 | 102.05 | 101.62 | 0 |
| May 03 2024 | 101.50 | -0.07 | -0.07% | 101.84 | 102.12 | 101.50 | 0 |
| May 02 2024 | 101.57 | 0.46 | 0.45% | 100.95 | 101.70 | 100.95 | 0 |
| Apr 30 2024 | 101.11 | -0.68 | -0.67% | 102.06 | 102.08 | 100.98 | 0 |
| Apr 29 2024 | 101.79 | -0.21 | -0.21% | 102.02 | 102.22 | 101.77 | 0 |
| Apr 26 2024 | 102.00 | 0.37 | 0.36% | 102.28 | 102.35 | 101.68 | 0 |
| Apr 25 2024 | 101.63 | -0.43 | -0.42% | 102.74 | 102.91 | 101.52 | 0 |
| Apr 24 2024 | 102.06 | -0.01 | -0.01% | 102.25 | 102.36 | 101.96 | 0 |
| Apr 23 2024 | 102.07 | 0.70 | 0.69% | 102.06 | 102.58 | 101.86 | 0 |
| Apr 22 2024 | 101.37 | 1.57 | 1.57% | 100.30 | 101.48 | 100.10 | 0 |
| Apr 19 2024 | 99.80 | -0.18 | -0.18% | 99.58 | 100.09 | 99.48 | 0 |
| Apr 18 2024 | 99.98 | 0.05 | 0.05% | 99.99 | 100.13 | 99.71 | 0 |
| Apr 17 2024 | 99.93 | 0.16 | 0.16% | 99.79 | 100.25 | 99.79 | 0 |
| Apr 16 2024 | 99.77 | -0.98 | -0.97% | 100.14 | 100.24 | 99.47 | 0 |
| Apr 15 2024 | 100.75 | -0.57 | -0.56% | 101.40 | 101.60 | 100.63 | 0 |
| Apr 12 2024 | 101.32 | -0.55 | -0.54% | 102.06 | 102.24 | 101.32 | 0 |
| Apr 11 2024 | 101.87 | -0.96 | -0.93% | 102.15 | 102.28 | 101.77 | 0 |
