News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 99.94 | 0.64 | 0.64 | 99.55 | 100.01 | 99.32 | 150 |
| 1732294500 | 99.3 | 1.51 | 1.54 | 97.82 | 99.3 | 97.82 | 0 |
| 1732208100 | 97.79 | 0.06 | 0.06 | 97.6 | 97.98 | 97.21 | 0 |
| 1732121700 | 97.73 | -1.33 | -1.34 | 98.7 | 98.77 | 97.73 | 0 |
| 1732035300 | 99.06 | -0.12 | -0.12 | 99.22 | 99.29 | 98.64 | 0 |
| 1731948900 | 99.18 | 0.7 | 0.71 | 98.74 | 99.18 | 98.55 | 0 |
| 1731689700 | 98.48 | -0.48 | -0.49 | 98.58 | 98.82 | 98.41 | 0 |
| 1731603300 | 98.96 | 0.22 | 0.22 | 98.7 | 99.12 | 98.63 | 0 |
| 1731516900 | 98.74 | 0.34 | 0.35 | 98.51 | 98.9 | 98.42 | 70 |
| 1731430500 | 98.4 | -0.42 | -0.43 | 99.21 | 99.26 | 98.4 | 40 |
| 1731344100 | 98.82 | 0.19 | 0.19 | 98.22 | 98.97 | 98.13 | 0 |
| 1731084900 | 98.63 | -0.32 | -0.32 | 98.81 | 98.89 | 98.35 | 0 |
| 1730998500 | 98.95 | 0.5 | 0.51 | 99.3 | 99.38 | 98.14 | 0 |
| 1730912100 | 98.45 | 1.88 | 1.95 | 98.08 | 98.68 | 97.7 | 95 |
| 1730825700 | 96.57 | 0.74 | 0.77 | 95.76 | 96.59 | 95.63 | 0 |
| 1730739300 | 95.83 | 0.58 | 0.61 | 95.11 | 96.29 | 94.58 | 0 |
| 1730480100 | 95.25 | 0.04 | 0.04 | 95.25 | 95.76 | 95.13 | 50 |
| 1730393700 | 95.21 | -0.48 | -0.50 | 95.83 | 96.22 | 94.96 | 100 |
| 1730307300 | 95.69 | 0.07 | 0.07 | 95.9 | 96.2 | 95.46 | 92 |
| 1730220900 | 95.62 | -3.5 | -3.53 | 97.24 | 97.37 | 94.98 | 80 |
| 1730134500 | 99.12 | 0.62 | 0.63 | 98.68 | 99.29 | 98.68 | 0 |
| 1729871700 | 98.5 | -0.35 | -0.35 | 98.88 | 99.03 | 98.5 | 0 |
| 1729785300 | 98.85 | 0.73 | 0.74 | 98.39 | 99.09 | 98.31 | 0 |
| 1729698900 | 98.12 | 0.12 | 0.12 | 97.71 | 98.36 | 97.68 | 0 |
| 1729612500 | 98 | 0.18 | 0.18 | 97.55 | 98.18 | 97.14 | 0 |
| 1729526100 | 97.82 | -0.43 | -0.44 | 98.36 | 98.51 | 97.82 | 0 |
| 1729266900 | 98.25 | 0.4 | 0.41 | 97.96 | 98.33 | 97.96 | 0 |
| 1729180500 | 97.85 | 0.1 | 0.10 | 97.87 | 98.02 | 97.64 | 0 |
| 1729094100 | 97.75 | 0.23 | 0.24 | 96.99 | 98.33 | 96.99 | 0 |
| 1729007700 | 97.52 | 0.44 | 0.45 | 97.4 | 97.71 | 97.14 | 0 |
| 1728921300 | 97.08 | 0.51 | 0.53 | 96.46 | 97.09 | 96.17 | 37 |
| 1728662100 | 96.57 | 0.44 | 0.46 | 96.27 | 96.57 | 96.06 | 0 |
| 1728575700 | 96.13 | -0.33 | -0.34 | 96.05 | 96.13 | 95.6 | 0 |
| 1728489300 | 96.46 | 0.48 | 0.50 | 96.12 | 96.47 | 96.01 | 0 |
| 1728402900 | 95.98 | -0.18 | -0.19 | 96.09 | 96.2 | 95.53 | 0 |
| 1728316500 | 96.16 | 0.31 | 0.32 | 96.28 | 96.6 | 96.06 | 0 |
| 1728057300 | 95.85 | 0.5 | 0.52 | 95.74 | 96.51 | 95.69 | 0 |
| 1727970900 | 95.35 | -0.42 | -0.44 | 95.8 | 96.03 | 95.34 | 0 |
| 1727884500 | 95.77 | -0.85 | -0.88 | 96.88 | 96.97 | 95.55 | 0 |
| 1727798100 | 96.62 | 0.73 | 0.76 | 96.94 | 97.33 | 96.18 | 0 |
| 1727711700 | 95.89 | -1.76 | -1.80 | 96.88 | 96.88 | 95.16 | 0 |
| 1727452500 | 97.65 | 1.3 | 1.35 | 96.37 | 97.65 | 96.37 | 0 |
| 1727366100 | 96.35 | 1.21 | 1.27 | 95.64 | 96.84 | 95.52 | 150 |
| 1727279700 | 95.14 | -1.95 | -2.01 | 97.12 | 97.62 | 94.67 | 10 |
| 1727193300 | 97.09 | 2.93 | 3.11 | 94.75 | 97.28 | 94.69 | 0 |
| 1727106900 | 94.16 | 0.33 | 0.35 | 94.46 | 94.78 | 93.95 | 0 |
| 1726847700 | 93.83 | -1.55 | -1.63 | 94.77 | 94.77 | 93.61 | 0 |
| 1726761300 | 95.38 | 0.68 | 0.72 | 95.14 | 95.68 | 94.74 | 0 |
| 1726674900 | 94.7 | 0.21 | 0.22 | 94.33 | 94.71 | 94.2 | 0 |
| 1726588500 | 94.49 | 0.9 | 0.96 | 93.95 | 95.08 | 93.85 | 0 |
| 1726502100 | 93.59 | 0.54 | 0.58 | 93.36 | 94.03 | 93.25 | 0 |
| 1726242900 | 93.05 | 0.7 | 0.76 | 92.85 | 93.49 | 92.81 | 0 |
| 1726156500 | 92.35 | 1.77 | 1.95 | 92.05 | 92.37 | 91.4 | 0 |
| 1726070100 | 90.58 | -1.48 | -1.61 | 90.95 | 91.58 | 90.31 | 0 |
| 1725983700 | 92.06 | -1.41 | -1.51 | 93.85 | 93.85 | 91.8 | 0 |
| 1725897300 | 93.47 | 0.34 | 0.37 | 93.35 | 93.69 | 93.23 | 0 |
| 1725638100 | 93.13 | -1.07 | -1.14 | 94.02 | 94.61 | 93.13 | 80 |
| 1725551700 | 94.2 | -1.18 | -1.24 | 94.53 | 95.23 | 93.97 | 0 |
| 1725465300 | 95.38 | 0.46 | 0.48 | 94.57 | 95.38 | 94.57 | 100 |
| 1725378900 | 94.92 | 0.15 | 0.16 | 95.22 | 95.43 | 94.73 | 37 |
| 1725292500 | 94.77 | -0.42 | -0.44 | 95.18 | 95.29 | 94.38 | 150 |
| 1725033300 | 95.19 | 0.18 | 0.19 | 95.15 | 95.88 | 95.15 | 35 |
| 1724946900 | 95.01 | 0.34 | 0.36 | 94.71 | 95.01 | 94.6 | 0 |
| 1724860500 | 94.67 | -0.16 | -0.17 | 95.06 | 95.27 | 94.67 | 0 |
| 1724774100 | 94.83 | -0.16 | -0.17 | 94.84 | 95.25 | 94.46 | 0 |
| 1724687700 | 94.99 | -0.31 | -0.33 | 95.37 | 95.91 | 94.99 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
