Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09564 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 102.98 | 0.17 | 0.17% | 102.91 | 102.98 | 102.87 | 0 |
| May 21 2024 | 102.81 | -0.15 | -0.15% | 102.92 | 102.93 | 102.77 | 0 |
| May 20 2024 | 102.96 | 0.05 | 0.05% | 102.98 | 103.05 | 102.94 | 0 |
| May 17 2024 | 102.91 | -0.12 | -0.12% | 102.93 | 102.93 | 102.86 | 0 |
| May 16 2024 | 103.03 | 0.15 | 0.15% | 102.95 | 103.07 | 102.89 | 0 |
| May 15 2024 | 102.88 | 0.10 | 0.10% | 102.86 | 102.96 | 102.73 | 0 |
| May 14 2024 | 102.78 | -0.04 | -0.04% | 102.88 | 102.89 | 102.71 | 0 |
| May 13 2024 | 102.82 | -0.56 | -0.54% | 103.42 | 103.44 | 102.76 | 0 |
| May 10 2024 | 103.38 | -0.11 | -0.11% | 103.47 | 103.50 | 103.34 | 0 |
| May 09 2024 | 103.49 | -0.40 | -0.39% | 103.35 | 103.49 | 103.32 | 0 |
| May 08 2024 | 103.89 | 0.10 | 0.10% | 103.78 | 103.92 | 103.68 | 0 |
| May 07 2024 | 103.79 | 0.15 | 0.14% | 103.74 | 103.81 | 103.72 | 0 |
| May 06 2024 | 103.64 | 0.08 | 0.08% | 103.57 | 103.65 | 103.08 | 10 |
| May 03 2024 | 103.56 | 0.32 | 0.31% | 103.41 | 103.67 | 103.36 | 0 |
| May 02 2024 | 103.24 | 0.20 | 0.19% | 103.11 | 103.31 | 103.10 | 0 |
| Apr 30 2024 | 103.04 | -0.21 | -0.20% | 103.45 | 103.46 | 103.04 | 0 |
| Apr 29 2024 | 103.25 | 0.15 | 0.15% | 103.30 | 103.47 | 103.22 | 0 |
| Apr 26 2024 | 103.10 | 0.58 | 0.57% | 103.19 | 103.19 | 102.92 | 0 |
| Apr 25 2024 | 102.52 | -0.43 | -0.42% | 102.59 | 102.73 | 102.28 | 0 |
| Apr 24 2024 | 102.95 | -0.10 | -0.10% | 103.21 | 103.21 | 102.95 | 0 |
| Apr 23 2024 | 103.05 | 0.25 | 0.24% | 102.99 | 103.07 | 102.89 | 0 |
| Apr 22 2024 | 102.80 | 0.01 | 0.01% | 102.81 | 103.02 | 102.76 | 0 |
| Apr 19 2024 | 102.79 | -0.42 | -0.41% | 102.92 | 103.00 | 102.75 | 0 |
| Apr 18 2024 | 103.21 | -0.02 | -0.02% | 103.22 | 103.25 | 103.10 | 0 |
| Apr 17 2024 | 103.23 | -0.05 | -0.05% | 103.24 | 103.34 | 103.22 | 0 |
| Apr 16 2024 | 103.28 | -0.16 | -0.15% | 103.24 | 103.28 | 103.16 | 0 |
| Apr 15 2024 | 103.44 | -0.04 | -0.04% | 103.52 | 103.54 | 103.43 | 0 |
| Apr 12 2024 | 103.48 | 0.17 | 0.16% | 103.51 | 103.57 | 103.42 | 0 |
| Apr 11 2024 | 103.31 | -0.45 | -0.43% | 103.26 | 103.39 | 103.17 | 0 |
| Apr 10 2024 | 103.76 | -0.04 | -0.04% | 103.85 | 103.88 | 103.57 | 0 |
| Apr 09 2024 | 103.80 | -0.04 | -0.04% | 103.81 | 103.87 | 103.76 | 0 |
| Apr 08 2024 | 103.84 | -0.08 | -0.08% | 103.98 | 104.08 | 103.82 | 0 |
| Apr 05 2024 | 103.92 | 0.03 | 0.03% | 103.73 | 103.96 | 103.69 | 0 |
| Apr 04 2024 | 103.89 | 0.17 | 0.16% | 103.76 | 103.89 | 103.75 | 0 |
| Apr 03 2024 | 103.72 | 0.08 | 0.08% | 103.67 | 103.74 | 103.64 | 0 |
| Apr 02 2024 | 103.64 | 0.06 | 0.06% | 103.65 | 103.72 | 103.56 | 0 |
| Mar 28 2024 | 103.58 | 0.07 | 0.07% | 103.58 | 103.68 | 103.54 | 0 |
| Mar 27 2024 | 103.51 | 0.03 | 0.03% | 103.51 | 103.57 | 103.45 | 0 |
| Mar 26 2024 | 103.48 | 0.06 | 0.06% | 103.48 | 103.59 | 103.44 | 0 |
| Mar 25 2024 | 103.42 | -0.02 | -0.02% | 103.48 | 103.56 | 103.38 | 0 |
| Mar 22 2024 | 103.44 | -0.09 | -0.09% | 103.46 | 103.52 | 103.39 | 0 |
| Mar 21 2024 | 103.53 | 0.40 | 0.39% | 103.45 | 103.60 | 103.44 | 0 |
| Mar 20 2024 | 103.13 | -0.03 | -0.03% | 103.18 | 103.24 | 103.12 | 0 |
| Mar 19 2024 | 103.16 | 0.10 | 0.10% | 103.00 | 103.17 | 102.97 | 0 |
| Mar 18 2024 | 103.06 | 0.08 | 0.08% | 103.10 | 103.22 | 103.05 | 0 |
| Mar 15 2024 | 102.98 | -0.30 | -0.29% | 103.33 | 103.34 | 102.98 | 0 |
| Mar 14 2024 | 103.28 | 0.08 | 0.08% | 103.26 | 103.37 | 103.20 | 0 |
| Mar 13 2024 | 103.20 | 0.13 | 0.13% | 103.06 | 103.21 | 103.03 | 0 |
| Mar 12 2024 | 103.07 | 0.24 | 0.23% | 102.91 | 103.12 | 102.80 | 0 |
| Mar 11 2024 | 102.83 | -0.94 | -0.91% | 103.07 | 103.07 | 102.79 | 0 |
| Mar 08 2024 | 103.77 | 0.20 | 0.19% | 103.64 | 103.85 | 103.64 | 0 |
| Mar 07 2024 | 103.57 | 0.18 | 0.17% | 103.25 | 103.59 | 103.22 | 0 |
| Mar 06 2024 | 103.39 | 0.00 | 0.00% | 103.42 | 103.49 | 103.33 | 0 |
| Mar 05 2024 | 103.39 | -1.06 | -1.01% | 104.30 | 104.30 | 103.34 | 0 |
| Mar 04 2024 | 104.45 | 0.04 | 0.04% | 104.45 | 104.59 | 104.43 | 0 |
| Mar 01 2024 | 104.41 | 0.25 | 0.24% | 104.34 | 104.41 | 104.25 | 0 |
| Feb 29 2024 | 104.16 | 0.10 | 0.10% | 104.01 | 104.22 | 103.88 | 0 |
| Feb 28 2024 | 104.06 | -0.03 | -0.03% | 104.03 | 104.10 | 103.97 | 0 |
| Feb 27 2024 | 104.09 | -0.03 | -0.03% | 104.08 | 104.16 | 104.05 | 0 |
| Feb 26 2024 | 104.12 | 0.01 | 0.01% | 104.18 | 104.26 | 104.12 | 0 |
| Feb 23 2024 | 104.11 | 0.19 | 0.18% | 104.11 | 104.23 | 103.94 | 0 |
