Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561805 20250915 144.85 | I09564 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.38 |
I09564 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09564 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.38 | -0.11 | -0.11% | 103.47 | 103.50 | 103.34 | 0 |
| May 09 2024 | 103.49 | -0.40 | -0.39% | 103.35 | 103.49 | 103.32 | 0 |
| May 08 2024 | 103.89 | 0.10 | 0.10% | 103.78 | 103.92 | 103.68 | 0 |
| May 07 2024 | 103.79 | 0.15 | 0.14% | 103.74 | 103.81 | 103.72 | 0 |
| May 06 2024 | 103.64 | 0.08 | 0.08% | 103.57 | 103.65 | 103.08 | 10 |
| May 03 2024 | 103.56 | 0.32 | 0.31% | 103.41 | 103.67 | 103.36 | 0 |
| May 02 2024 | 103.24 | 0.20 | 0.19% | 103.11 | 103.31 | 103.10 | 0 |
| Apr 30 2024 | 103.04 | -0.21 | -0.20% | 103.45 | 103.46 | 103.04 | 0 |
| Apr 29 2024 | 103.25 | 0.15 | 0.15% | 103.30 | 103.47 | 103.22 | 0 |
| Apr 26 2024 | 103.10 | 0.58 | 0.57% | 103.19 | 103.19 | 102.92 | 0 |
| Apr 25 2024 | 102.52 | -0.43 | -0.42% | 102.59 | 102.73 | 102.28 | 0 |
| Apr 24 2024 | 102.95 | -0.10 | -0.10% | 103.21 | 103.21 | 102.95 | 0 |
| Apr 23 2024 | 103.05 | 0.25 | 0.24% | 102.99 | 103.07 | 102.89 | 0 |
| Apr 22 2024 | 102.80 | 0.01 | 0.01% | 102.81 | 103.02 | 102.76 | 0 |
| Apr 19 2024 | 102.79 | -0.42 | -0.41% | 102.92 | 103.00 | 102.75 | 0 |
| Apr 18 2024 | 103.21 | -0.02 | -0.02% | 103.22 | 103.25 | 103.10 | 0 |
| Apr 17 2024 | 103.23 | -0.05 | -0.05% | 103.24 | 103.34 | 103.22 | 0 |
| Apr 16 2024 | 103.28 | -0.16 | -0.15% | 103.24 | 103.28 | 103.16 | 0 |
| Apr 15 2024 | 103.44 | -0.04 | -0.04% | 103.52 | 103.54 | 103.43 | 0 |
