ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IT0005561763 20250915 45.485

IT0005561763 20250915 45.485 (I09560)

107.98
-0.04
(-0.04%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734108900107.98-0.04-0.04108.04108.04107.980
1734022500108.020.030.03108.01108.02107.990
1733936100107.99-0.98-0.90107.98107.99107.970
1733849700108.9700.00108.98108.99108.970
1733763300108.970.020.02108.96108.99108.960
1733504100108.9500.00108.96108.98108.950
1733417700108.950.010.01108.96108.98108.950
1733331300108.940.010.01108.95108.96108.940
1733244900108.93-0.02-0.02108.94108.95108.930
1733158500108.950.040.04108.92108.95108.920
1732899300108.910.10.09108.82108.91108.820
1732812900108.810.070.06108.79108.81108.780
1732726500108.74-0.02-0.02108.75108.76108.740
1732640100108.7600.00108.75108.79108.750
1732553700108.76-0.05-0.05108.83108.83108.760
1732294500108.810.110.10108.72108.81108.720
1732208100108.70.040.04108.68108.73108.650
1732121700108.660.030.03108.67108.67108.640
1732035300108.630.020.02108.62108.63108.610
1731948900108.61-0.06-0.06108.68108.68108.580
1731689700108.67-0.03-0.03108.71108.71108.660
1731603300108.70.070.06108.66108.7108.660
1731516900108.6300.00108.64108.64108.620
1731430500108.630.040.04108.6108.64108.590
1731344100108.59-0.98-0.89108.58108.59108.560
1731084900109.570.010.01109.58109.58109.550
1730998500109.560.10.09109.49109.57109.480
1730912100109.460.130.12109.36109.46109.360
1730825700109.330.020.02109.3109.34109.290
1730739300109.310.030.03109.33109.33109.280
1730480100109.280.060.05109.25109.29109.250
1730393700109.22-0.04-0.04109.24109.26109.170
1730307300109.26-0.07-0.06109.34109.34109.250
1730220900109.330.030.03109.29109.34109.290
1730134500109.30.010.01109.31109.34109.290
1729871700109.290.020.02109.29109.31109.270
1729785300109.270.570.52109.25109.3109.250
1729698900108.7-0.48-0.44108.7108.77108.70
1729612500109.180.030.03109.19109.21109.160
1729526100109.150.010.01109.17109.17109.140
1729266900109.140.040.04109.12109.14109.110
1729180500109.10.150.14109.02109.1109.010
1729094100108.950.070.06108.9108.95108.90
1729007700108.88-0.03-0.03108.92108.95108.850
1728921300108.910.090.08108.84108.93108.840
1728662100108.82-0.04-0.04108.89108.89108.820
1728575700108.86-0.99-0.90108.85108.88108.80
1728489300109.850.030.03109.85109.89109.840
1728402900109.820.060.05109.75109.82109.750
1728316500109.760.020.02109.79109.8109.710
1728057300109.74-0.07-0.06109.83109.83109.730
1727970900109.810.120.11109.73109.82109.720
1727884500109.690.050.05109.63109.69109.60
1727798100109.64-0.02-0.02109.7109.73109.620
1727711700109.660.030.03109.66109.69109.60
1727452500109.6300.00109.67109.69109.630
1727366100109.630.040.04109.65109.69109.630
1727279700109.590.130.12109.55109.6109.520
1727193300109.460.240.22109.27109.46109.270
1727106900109.220.090.08109.2109.26109.170
1726847700109.13-0.08-0.07109.2109.21109.130
1726761300109.210.410.38108.89109.21108.880
1726674900108.8-0.11-0.10108.89108.89108.80
1726588500108.910.040.04108.89108.94108.890
1726502100108.87-0.02-0.02108.92108.92108.80

Your Recent History

Delayed Upgrade Clock