IT0005561755 20250915 45.485 (I09559)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 106.23 | -0.02 | -0.02 | 106.27 | 106.27 | 106.23 | 0 |
| 1728575700 | 106.25 | -0.73 | -0.68 | 106.25 | 106.27 | 105.74 | 40 |
| 1728489300 | 106.98 | 0.01 | 0.01 | 106.98 | 107.02 | 106.98 | 0 |
| 1728402900 | 106.97 | 0.04 | 0.04 | 106.95 | 106.97 | 106.95 | 0 |
| 1728316500 | 106.93 | -0.01 | -0.01 | 106.97 | 106.97 | 106.91 | 0 |
| 1728057300 | 106.94 | -0.08 | -0.07 | 107.03 | 107.03 | 106.93 | 0 |
| 1727970900 | 107.02 | 0.08 | 0.07 | 106.97 | 107.02 | 106.97 | 0 |
| 1727884500 | 106.94 | 0.03 | 0.03 | 106.92 | 106.94 | 106.9 | 0 |
| 1727798100 | 106.91 | 0 | 0.00 | 106.93 | 106.96 | 106.91 | 0 |
| 1727711700 | 106.91 | 0.03 | 0.03 | 106.9 | 106.92 | 106.86 | 0 |
| 1727452500 | 106.88 | 0.03 | 0.03 | 106.86 | 106.9 | 106.86 | 0 |
| 1727366100 | 106.85 | 0.04 | 0.04 | 106.84 | 106.89 | 106.84 | 0 |
| 1727279700 | 106.81 | 0.06 | 0.06 | 106.8 | 106.82 | 106.78 | 0 |
| 1727193300 | 106.75 | 0.18 | 0.17 | 106.61 | 106.75 | 106.61 | 0 |
| 1727106900 | 106.57 | 0.09 | 0.08 | 106.53 | 106.6 | 106.52 | 0 |
| 1726847700 | 106.48 | -0.05 | -0.05 | 106.54 | 106.54 | 106.48 | 0 |
| 1726761300 | 106.53 | 0.25 | 0.24 | 106.34 | 106.53 | 106.34 | 0 |
| 1726674900 | 106.28 | -0.08 | -0.08 | 106.35 | 106.35 | 106.28 | 0 |
| 1726588500 | 106.36 | 0.03 | 0.03 | 106.35 | 106.38 | 106.33 | 0 |
| 1726502100 | 106.33 | 0.01 | 0.01 | 106.35 | 106.35 | 106.3 | 0 |
| 1726242900 | 106.32 | -0.01 | -0.01 | 106.35 | 106.38 | 106.3 | 0 |
| 1726156500 | 106.33 | 0.14 | 0.13 | 106.39 | 106.4 | 106.31 | 0 |
| 1726070100 | 106.19 | -0.64 | -0.60 | 106.11 | 106.21 | 106.11 | 0 |
| 1725983700 | 106.83 | 0.08 | 0.07 | 106.81 | 106.86 | 106.78 | 0 |
| 1725897300 | 106.75 | 0.1 | 0.09 | 106.76 | 106.78 | 106.68 | 0 |
| 1725638100 | 106.65 | -0.05 | -0.05 | 106.69 | 106.78 | 106.64 | 0 |
| 1725551700 | 106.7 | 0.01 | 0.01 | 106.67 | 106.77 | 106.64 | 0 |
| 1725465300 | 106.69 | 0.02 | 0.02 | 106.54 | 106.72 | 106.54 | 0 |
| 1725378900 | 106.67 | -0.1 | -0.09 | 106.78 | 106.79 | 106.65 | 0 |
| 1725292500 | 106.77 | 0.03 | 0.03 | 106.79 | 106.8 | 106.77 | 0 |
| 1725033300 | 106.74 | -0.15 | -0.14 | 106.88 | 106.88 | 106.74 | 0 |
| 1724946900 | 106.89 | 0.11 | 0.10 | 106.76 | 106.91 | 106.75 | 0 |
| 1724860500 | 106.78 | -0.03 | -0.03 | 106.83 | 106.86 | 106.77 | 0 |
| 1724774100 | 106.81 | 0.02 | 0.02 | 106.8 | 106.82 | 106.77 | 0 |
| 1724687700 | 106.79 | -0.01 | -0.01 | 106.85 | 106.85 | 106.76 | 0 |
| 1724428500 | 106.8 | 0.04 | 0.04 | 106.73 | 106.81 | 106.71 | 0 |
| 1724342100 | 106.76 | 0.01 | 0.01 | 106.77 | 106.8 | 106.75 | 0 |
| 1724255700 | 106.75 | 0.06 | 0.06 | 106.7 | 106.76 | 106.69 | 0 |
| 1724169300 | 106.69 | -0.46 | -0.43 | 107.21 | 107.22 | 106.67 | 0 |
| 1724082900 | 107.15 | 0.01 | 0.01 | 107.19 | 107.21 | 107.1 | 0 |
| 1723823700 | 107.14 | 0.1 | 0.09 | 107.13 | 107.18 | 107.12 | 0 |
| 1723650900 | 107.04 | 0.04 | 0.04 | 107.08 | 107.08 | 107 | 0 |
| 1723564500 | 107 | 0.21 | 0.20 | 106.85 | 107.01 | 106.85 | 0 |
| 1723478100 | 106.79 | 0.38 | 0.36 | 106.47 | 106.82 | 106.45 | 0 |
| 1723218900 | 106.41 | -0.39 | -0.37 | 106.21 | 106.47 | 106.18 | 0 |
| 1723132500 | 106.8 | -0.06 | -0.06 | 106.7 | 106.81 | 106.6 | 0 |
| 1723046100 | 106.86 | 0.01 | 0.01 | 106.88 | 106.98 | 106.85 | 0 |
| 1722959700 | 106.85 | -0.15 | -0.14 | 107.16 | 107.16 | 106.85 | 0 |
| 1722873300 | 107 | -0.11 | -0.10 | 106.78 | 107.06 | 106.62 | 0 |
| 1722614100 | 107.11 | -0.33 | -0.31 | 107.26 | 107.37 | 106.94 | 0 |
| 1722527700 | 107.44 | 0.06 | 0.06 | 107.52 | 107.54 | 107.42 | 0 |
| 1722441300 | 107.38 | 0.29 | 0.27 | 107.2 | 107.38 | 107.19 | 0 |
| 1722354900 | 107.09 | -0.1 | -0.09 | 107.18 | 107.21 | 107.06 | 0 |
| 1722268500 | 107.19 | 0.02 | 0.02 | 107.24 | 107.29 | 107.18 | 0 |
| 1722009300 | 107.17 | -0.17 | -0.16 | 107.33 | 107.38 | 107.17 | 0 |
| 1721922900 | 107.34 | 0.02 | 0.02 | 107.31 | 107.36 | 107.19 | 0 |
| 1721836500 | 107.32 | -0.03 | -0.03 | 107.31 | 107.36 | 107.31 | 0 |
| 1721750100 | 107.35 | 0.08 | 0.07 | 107.3 | 107.35 | 107.3 | 0 |
| 1721663700 | 107.27 | 0.03 | 0.03 | 107.26 | 107.31 | 107.26 | 0 |
| 1721404500 | 107.24 | 0.05 | 0.05 | 107.27 | 107.27 | 107.21 | 0 |
| 1721318100 | 107.19 | 0.02 | 0.02 | 107.25 | 107.26 | 107.19 | 0 |
| 1721231700 | 107.17 | -0.08 | -0.07 | 107.24 | 107.24 | 107.15 | 0 |
| 1721145300 | 107.25 | -0.01 | -0.01 | 107.25 | 107.29 | 107.23 | 0 |
| 1721058900 | 107.26 | 0.03 | 0.03 | 107.26 | 107.28 | 107.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
