Register for real-time alerts, custom portfolio, and market movers
I09556 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 100.50 | -0.66 | -0.65% | 100.72 | 100.75 | 100.22 | 0 |
| Jun 03 2024 | 101.16 | -0.18 | -0.18% | 101.69 | 101.72 | 101.13 | 0 |
| May 31 2024 | 101.34 | 0.26 | 0.26% | 101.16 | 101.35 | 101.12 | 0 |
| May 30 2024 | 101.08 | -0.03 | -0.03% | 101.04 | 101.20 | 100.93 | 0 |
| May 29 2024 | 101.11 | -0.60 | -0.59% | 101.58 | 101.80 | 101.11 | 50 |
| May 28 2024 | 101.71 | 0.03 | 0.03% | 101.71 | 101.75 | 101.63 | 0 |
| May 27 2024 | 101.68 | 0.61 | 0.60% | 101.13 | 101.68 | 101.07 | 0 |
| May 24 2024 | 101.07 | -0.12 | -0.12% | 100.95 | 101.12 | 100.88 | 0 |
| May 23 2024 | 101.19 | -0.10 | -0.10% | 101.27 | 101.33 | 101.06 | 0 |
| May 22 2024 | 101.29 | -0.15 | -0.15% | 101.18 | 101.36 | 100.95 | 0 |
| May 21 2024 | 101.44 | -0.13 | -0.13% | 101.52 | 101.52 | 101.20 | 0 |
| May 20 2024 | 101.57 | 0.07 | 0.07% | 101.82 | 101.99 | 101.57 | 0 |
| May 17 2024 | 101.50 | 0.22 | 0.22% | 101.39 | 101.58 | 101.33 | 0 |
| May 16 2024 | 101.28 | -0.43 | -0.42% | 101.03 | 101.35 | 100.95 | 0 |
| May 15 2024 | 101.71 | 0.06 | 0.06% | 101.74 | 101.91 | 101.55 | 0 |
| May 14 2024 | 101.65 | -0.04 | -0.04% | 101.80 | 101.86 | 101.62 | 0 |
| May 13 2024 | 101.69 | 0.09 | 0.09% | 101.63 | 101.76 | 101.57 | 0 |
| May 10 2024 | 101.60 | 0.33 | 0.33% | 101.56 | 101.74 | 101.50 | 0 |
| May 09 2024 | 101.27 | -0.45 | -0.44% | 101.16 | 101.32 | 101.07 | 0 |
| May 08 2024 | 101.72 | -0.06 | -0.06% | 101.69 | 101.74 | 101.37 | 0 |
| May 07 2024 | 101.78 | 0.13 | 0.13% | 101.66 | 101.82 | 101.64 | 0 |
| May 06 2024 | 101.65 | 0.94 | 0.93% | 100.93 | 101.68 | 100.88 | 0 |
| May 03 2024 | 100.71 | -0.15 | -0.15% | 100.82 | 100.95 | 100.59 | 0 |
| May 02 2024 | 100.86 | -0.53 | -0.52% | 101.06 | 101.14 | 100.72 | 0 |
| Apr 30 2024 | 101.39 | -0.25 | -0.25% | 101.95 | 101.95 | 101.39 | 0 |
| Apr 29 2024 | 101.64 | 0.02 | 0.02% | 101.70 | 101.88 | 101.62 | 0 |
| Apr 26 2024 | 101.62 | 0.03 | 0.03% | 101.74 | 101.82 | 101.53 | 0 |
| Apr 25 2024 | 101.59 | 0.09 | 0.09% | 101.80 | 101.90 | 101.44 | 0 |
| Apr 24 2024 | 101.50 | -0.54 | -0.53% | 102.03 | 102.03 | 101.47 | 0 |
| Apr 23 2024 | 102.04 | 0.30 | 0.29% | 101.81 | 102.04 | 101.39 | 10 |
| Apr 22 2024 | 101.74 | -0.22 | -0.22% | 102.12 | 102.12 | 101.51 | 0 |
| Apr 19 2024 | 101.96 | 0.09 | 0.09% | 101.68 | 101.98 | 101.49 | 0 |
| Apr 18 2024 | 101.87 | -0.39 | -0.38% | 102.14 | 102.21 | 101.67 | 0 |
| Apr 17 2024 | 102.26 | 0.30 | 0.29% | 102.07 | 102.27 | 101.99 | 0 |
| Apr 16 2024 | 101.96 | -0.56 | -0.55% | 102.39 | 102.41 | 101.86 | 0 |
| Apr 15 2024 | 102.52 | -0.43 | -0.42% | 102.91 | 102.91 | 102.52 | 0 |
| Apr 12 2024 | 102.95 | 0.71 | 0.69% | 102.46 | 103.08 | 102.46 | 0 |
| Apr 11 2024 | 102.24 | -0.72 | -0.70% | 102.58 | 102.75 | 102.18 | 0 |
| Apr 10 2024 | 102.96 | -0.08 | -0.08% | 103.28 | 103.36 | 102.87 | 0 |
| Apr 09 2024 | 103.04 | -0.21 | -0.20% | 103.35 | 103.51 | 103.03 | 0 |
| Apr 08 2024 | 103.25 | -0.18 | -0.17% | 103.35 | 103.52 | 103.11 | 0 |
| Apr 05 2024 | 103.43 | 0.23 | 0.22% | 103.60 | 103.68 | 103.41 | 0 |
| Apr 04 2024 | 103.20 | 0.28 | 0.27% | 103.05 | 103.38 | 102.98 | 0 |
| Apr 03 2024 | 102.92 | 0.09 | 0.09% | 102.90 | 102.96 | 102.65 | 0 |
| Apr 02 2024 | 102.83 | 0.87 | 0.85% | 102.60 | 103.04 | 102.60 | 0 |
| Mar 28 2024 | 101.96 | 0.17 | 0.17% | 101.93 | 102.12 | 101.75 | 0 |
| Mar 27 2024 | 101.79 | 0.13 | 0.13% | 101.60 | 101.87 | 101.29 | 0 |
| Mar 26 2024 | 101.66 | -0.06 | -0.06% | 101.61 | 101.84 | 101.12 | 0 |
| Mar 25 2024 | 101.72 | 0.46 | 0.45% | 101.33 | 101.78 | 101.33 | 0 |
| Mar 22 2024 | 101.26 | 0.10 | 0.10% | 100.82 | 101.26 | 100.82 | 0 |
| Mar 21 2024 | 101.16 | 0.27 | 0.27% | 101.16 | 101.34 | 101.03 | 0 |
| Mar 20 2024 | 100.89 | -0.63 | -0.62% | 101.12 | 101.20 | 100.74 | 0 |
| Mar 19 2024 | 101.52 | 0.50 | 0.49% | 101.10 | 101.87 | 101.09 | 0 |
| Mar 18 2024 | 101.02 | -0.07 | -0.07% | 101.25 | 101.25 | 100.79 | 0 |
| Mar 15 2024 | 101.09 | 0.10 | 0.10% | 101.17 | 101.50 | 100.86 | 0 |
| Mar 14 2024 | 100.99 | -1.01 | -0.99% | 102.24 | 102.42 | 100.97 | 0 |
| Mar 13 2024 | 102.00 | 0.59 | 0.58% | 101.47 | 102.10 | 101.47 | 0 |
| Mar 12 2024 | 101.41 | 0.30 | 0.30% | 101.31 | 101.50 | 101.17 | 0 |
| Mar 11 2024 | 101.11 | -0.99 | -0.97% | 101.42 | 101.43 | 101.04 | 0 |
| Mar 08 2024 | 102.10 | 0.14 | 0.14% | 102.26 | 102.30 | 102.06 | 0 |
| Mar 07 2024 | 101.96 | 0.06 | 0.06% | 101.84 | 102.01 | 101.79 | 0 |
